| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.97 | 27.29 | 26.85 | 27.27 | 89,117 |
| 20th May 2026 (Wed) | 26.56 | 27.27 | 26.56 | 27.16 | 121,923 |
| 19th May 2026 (Tue) | 26.38 | 26.61 | 26.32 | 26.43 | 41,630 |
| 18th May 2026 (Mon) | 26.23 | 26.65 | 26.23 | 26.63 | 56,308 |
| 15th May 2026 (Fri) | 26.49 | 26.49 | 26.13 | 26.41 | 97,314 |
| 14th May 2026 (Thu) | 26.45 | 26.74 | 26.45 | 26.65 | 60,748 |
| 13th May 2026 (Wed) | 26.34 | 26.47 | 26.09 | 26.13 | 48,251 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 26.12 | 26.42 | 74,170 |
| 11th May 2026 (Mon) | 27.48 | 27.48 | 26.68 | 26.76 | 57,307 |
| 8th May 2026 (Fri) | 27.44 | 27.485 | 27.26 | 27.34 | 69,091 |
| 7th May 2026 (Thu) | 27.56 | 27.72 | 27.36 | 27.43 | 96,484 |
| 6th May 2026 (Wed) | 27.88 | 27.88 | 27.48 | 27.62 | 134,349 |
| 5th May 2026 (Tue) | 27.21 | 27.58 | 27.03 | 27.52 | 55,527 |
| 4th May 2026 (Mon) | 27.24 | 27.53 | 27.01 | 27.20 | 56,533 |
| 1st May 2026 (Fri) | 27.23 | 27.58 | 27.12 | 27.47 | 75,007 |
| 30th Apr 2026 (Thu) | 26.77 | 27.55 | 26.77 | 27.28 | 85,164 |
| 29th Apr 2026 (Wed) | 27.17 | 27.25 | 26.79 | 26.93 | 51,974 |
| 28th Apr 2026 (Tue) | 27.49 | 27.53 | 26.95 | 27.16 | 86,539 |
| 27th Apr 2026 (Mon) | 26.49 | 27.34 | 26.49 | 27.28 | 211,272 |
| 24th Apr 2026 (Fri) | 26.58 | 27.56 | 26.22 | 26.41 | 178,096 |
| 23rd Apr 2026 (Thu) | 26.64 | 27.035 | 26.64 | 26.96 | 133,398 |
| 22nd Apr 2026 (Wed) | 26.975 | 27.01 | 26.645 | 26.78 | 149,706 |
| 21st Apr 2026 (Tue) | 27.355 | 27.475 | 26.795 | 26.87 | 84,061 |
| 20th Apr 2026 (Mon) | 26.895 | 27.43 | 26.895 | 27.15 | 80,466 |
| 17th Apr 2026 (Fri) | 26.74 | 27.32 | 26.51 | 26.82 | 99,170 |
| 16th Apr 2026 (Thu) | 26.39 | 26.49 | 26.175 | 26.23 | 51,939 |
| 15th Apr 2026 (Wed) | 26.34 | 26.58 | 26.24 | 26.43 | 58,147 |
| 14th Apr 2026 (Tue) | 26.45 | 26.59 | 26.25 | 26.46 | 58,321 |
| 13th Apr 2026 (Mon) | 26.19 | 26.57 | 26.06 | 26.56 | 49,756 |
| 10th Apr 2026 (Fri) | 26.65 | 26.65 | 26.18 | 26.27 | 105,159 |
| 9th Apr 2026 (Thu) | 26.39 | 26.875 | 26.25 | 26.73 | 61,219 |
| 8th Apr 2026 (Wed) | 26.45 | 26.51 | 26.29 | 26.39 | 82,564 |
| 7th Apr 2026 (Tue) | 25.52 | 25.78 | 25.44 | 25.68 | 58,788 |
| 6th Apr 2026 (Mon) | 25.11 | 25.55 | 25.05 | 25.51 | 42,912 |
| 3rd Apr 2026 (Fri) | 24.60 | 25.14 | 24.53 | 25.05 | 41,135 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.14 | 24.53 | 25.05 | 41,135 |
| 1st Apr 2026 (Wed) | 24.59 | 25.07 | 24.59 | 24.98 | 48,118 |
| 31st Mar 2026 (Tue) | 24.59 | 24.87 | 24.34 | 24.64 | 66,480 |
| 30th Mar 2026 (Mon) | 24.30 | 24.40 | 24.02 | 24.13 | 57,500 |
| 27th Mar 2026 (Fri) | 24.33 | 24.48 | 24.12 | 24.17 | 60,099 |
| 26th Mar 2026 (Thu) | 24.37 | 24.615 | 24.37 | 24.59 | 65,533 |
| 25th Mar 2026 (Wed) | 24.82 | 24.82 | 24.36 | 24.44 | 43,458 |
| 24th Mar 2026 (Tue) | 24.15 | 24.83 | 24.12 | 24.53 | 42,041 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.77 | 24.14 | 24.23 | 49,961 |