| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.22 | 24.94 | 24.96 | 140,405 |
| 25th Sep 2026 (Fri) | 25.23 | 25.34 | 25.10 | 25.25 | 202,754 |
| 24th Sep 2026 (Thu) | 24.86 | 25.18 | 24.69 | 25.12 | 108,697 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.255 | 24.75 | 24.78 | 148,357 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.66 | 25.175 | 25.18 | 111,576 |
| 21st Sep 2026 (Mon) | 25.875 | 25.94 | 25.47 | 25.50 | 141,889 |
| 18th Sep 2026 (Fri) | 25.64 | 25.87 | 25.54 | 25.76 | 191,930 |
| 17th Sep 2026 (Thu) | 25.77 | 25.935 | 25.57 | 25.81 | 129,554 |
| 16th Sep 2026 (Wed) | 25.73 | 25.91 | 25.18 | 25.61 | 154,035 |
| 15th Sep 2026 (Tue) | 25.77 | 25.95 | 25.63 | 25.85 | 129,922 |
| 14th Sep 2026 (Mon) | 25.79 | 26.05 | 25.66 | 25.78 | 116,008 |
| 11th Sep 2026 (Fri) | 25.84 | 25.925 | 25.43 | 25.755 | 163,305 |
| 10th Sep 2026 (Thu) | 25.55 | 25.705 | 25.29 | 25.67 | 137,436 |
| 9th Sep 2026 (Wed) | 25.595 | 25.78 | 25.33 | 25.61 | 116,461 |
| 8th Sep 2026 (Tue) | 26.07 | 26.08 | 25.79 | 25.81 | 52,959 |
| 7th Sep 2026 (Mon) | 25.98 | 26.18 | 25.97 | 26.07 | 71,188 |
| 4th Sep 2026 (Fri) | 25.98 | 26.18 | 25.97 | 26.07 | 71,188 |
| 3rd Sep 2026 (Thu) | 25.92 | 26.07 | 25.78 | 26.00 | 111,610 |
| 2nd Sep 2026 (Wed) | 25.48 | 26.01 | 25.425 | 25.75 | 84,673 |
| 1st Sep 2026 (Tue) | 25.55 | 25.73 | 25.21 | 25.25 | 111,381 |
| 31st Aug 2026 (Mon) | 25.79 | 25.81 | 25.505 | 25.61 | 101,259 |
| 28th Aug 2026 (Fri) | 25.835 | 25.99 | 25.715 | 25.79 | 79,500 |
| 27th Aug 2026 (Thu) | 25.83 | 25.885 | 25.54 | 25.82 | 96,525 |
| 26th Aug 2026 (Wed) | 25.86 | 26.04 | 25.77 | 25.96 | 122,841 |
| 25th Aug 2026 (Tue) | 26.16 | 26.165 | 25.625 | 25.78 | 144,549 |
| 24th Aug 2026 (Mon) | 26.365 | 26.51 | 26.00 | 26.04 | 148,625 |
| 21st Aug 2026 (Fri) | 26.825 | 26.83 | 26.315 | 26.32 | 136,519 |
| 20th Aug 2026 (Thu) | 26.70 | 26.825 | 26.57 | 26.61 | 106,523 |
| 19th Aug 2026 (Wed) | 27.33 | 27.33 | 26.70 | 26.77 | 121,942 |
| 18th Aug 2026 (Tue) | 27.48 | 27.585 | 27.12 | 27.22 | 97,643 |
| 17th Aug 2026 (Mon) | 27.44 | 27.58 | 27.365 | 27.52 | 108,639 |
| 14th Aug 2026 (Fri) | 27.795 | 27.99 | 27.60 | 27.66 | 78,106 |
| 13th Aug 2026 (Thu) | 27.90 | 27.99 | 27.755 | 27.86 | 61,656 |
| 12th Aug 2026 (Wed) | 27.55 | 27.71 | 27.41 | 27.63 | 102,960 |
| 11th Aug 2026 (Tue) | 27.40 | 27.65 | 27.36 | 27.47 | 81,685 |
| 10th Aug 2026 (Mon) | 27.33 | 27.49 | 27.05 | 27.27 | 128,960 |
| 7th Aug 2026 (Fri) | 27.42 | 27.72 | 27.33 | 27.49 | 53,228 |
| 6th Aug 2026 (Thu) | 28.16 | 28.16 | 27.54 | 27.57 | 103,243 |
| 5th Aug 2026 (Wed) | 28.36 | 28.36 | 27.77 | 27.77 | 92,706 |
| 4th Aug 2026 (Tue) | 28.11 | 28.45 | 27.84 | 28.25 | 93,547 |
| 3rd Aug 2026 (Mon) | 27.98 | 28.39 | 27.955 | 28.01 | 87,512 |
| 31st Jul 2026 (Fri) | 28.11 | 28.19 | 27.73 | 27.79 | 99,325 |
| 30th Jul 2026 (Thu) | 28.20 | 28.26 | 27.905 | 27.92 | 80,460 |
| 29th Jul 2026 (Wed) | 27.92 | 28.40 | 27.88 | 28.00 | 180,960 |