| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.15 | 30.265 | 30.00 | 30.13 | 54,118 |
| 9th Jul 2026 (Thu) | 29.75 | 30.155 | 29.64 | 30.01 | 78,426 |
| 8th Jul 2026 (Wed) | 29.87 | 29.87 | 29.25 | 29.48 | 165,325 |
| 7th Jul 2026 (Tue) | 30.425 | 30.55 | 30.21 | 30.23 | 83,364 |
| 6th Jul 2026 (Mon) | 30.13 | 30.44 | 29.975 | 30.34 | 70,359 |
| 3rd Jul 2026 (Fri) | 30.43 | 30.43 | 29.97 | 29.97 | 0 |
| 2nd Jul 2026 (Thu) | 30.43 | 30.43 | 29.625 | 29.97 | 105,435 |
| 1st Jul 2026 (Wed) | 29.195 | 30.34 | 29.16 | 30.21 | 182,912 |
| 30th Jun 2026 (Tue) | 29.21 | 29.30 | 29.05 | 29.30 | 52,991 |
| 29th Jun 2026 (Mon) | 29.33 | 29.565 | 29.13 | 29.25 | 78,330 |
| 26th Jun 2026 (Fri) | 29.34 | 29.63 | 29.15 | 29.55 | 112,318 |
| 25th Jun 2026 (Thu) | 29.10 | 29.53 | 29.08 | 29.30 | 80,331 |
| 24th Jun 2026 (Wed) | 28.68 | 28.98 | 28.66 | 28.96 | 244,783 |
| 23rd Jun 2026 (Tue) | 28.29 | 28.835 | 28.29 | 28.60 | 80,532 |
| 22nd Jun 2026 (Mon) | 28.005 | 28.41 | 28.005 | 28.34 | 74,263 |
| 19th Jun 2026 (Fri) | 27.96 | 28.18 | 27.76 | 27.93 | 93,221 |
| 18th Jun 2026 (Thu) | 27.96 | 28.18 | 27.76 | 27.93 | 93,221 |
| 17th Jun 2026 (Wed) | 28.475 | 28.55 | 27.48 | 27.76 | 97,005 |
| 16th Jun 2026 (Tue) | 28.60 | 28.61 | 28.12 | 28.33 | 40,345 |
| 15th Jun 2026 (Mon) | 28.75 | 29.02 | 28.14 | 28.20 | 63,829 |
| 12th Jun 2026 (Fri) | 28.31 | 28.69 | 28.31 | 28.69 | 63,541 |
| 11th Jun 2026 (Thu) | 28.19 | 28.345 | 27.85 | 28.15 | 55,631 |
| 10th Jun 2026 (Wed) | 27.97 | 28.27 | 27.92 | 28.01 | 46,718 |
| 9th Jun 2026 (Tue) | 27.84 | 28.485 | 27.705 | 27.87 | 44,888 |
| 8th Jun 2026 (Mon) | 27.56 | 27.71 | 27.42 | 27.54 | 80,443 |
| 5th Jun 2026 (Fri) | 27.33 | 27.52 | 27.17 | 27.35 | 43,275 |
| 4th Jun 2026 (Thu) | 26.85 | 27.265 | 26.85 | 27.24 | 85,699 |
| 3rd Jun 2026 (Wed) | 26.72 | 26.84 | 26.38 | 26.46 | 62,891 |
| 2nd Jun 2026 (Tue) | 26.63 | 27.08 | 26.63 | 27.01 | 90,077 |
| 1st Jun 2026 (Mon) | 26.76 | 26.98 | 26.41 | 26.59 | 81,925 |
| 29th May 2026 (Fri) | 27.08 | 27.26 | 26.94 | 26.98 | 48,563 |
| 28th May 2026 (Thu) | 27.00 | 27.135 | 26.87 | 27.11 | 110,717 |
| 27th May 2026 (Wed) | 27.475 | 27.565 | 27.03 | 27.18 | 91,321 |
| 26th May 2026 (Tue) | 27.37 | 27.74 | 27.19 | 27.41 | 98,575 |
| 25th May 2026 (Mon) | 27.49 | 27.65 | 27.165 | 27.35 | 101,984 |
| 22nd May 2026 (Fri) | 27.49 | 27.65 | 27.165 | 27.35 | 101,984 |
| 21st May 2026 (Thu) | 26.97 | 27.29 | 26.85 | 27.27 | 89,117 |
| 20th May 2026 (Wed) | 26.56 | 27.27 | 26.56 | 27.16 | 121,923 |
| 19th May 2026 (Tue) | 26.38 | 26.61 | 26.32 | 26.43 | 41,630 |
| 18th May 2026 (Mon) | 26.23 | 26.65 | 26.23 | 26.63 | 56,308 |
| 15th May 2026 (Fri) | 26.49 | 26.49 | 26.13 | 26.41 | 97,314 |
| 14th May 2026 (Thu) | 26.45 | 26.74 | 26.45 | 26.65 | 60,748 |
| 13th May 2026 (Wed) | 26.34 | 26.47 | 26.09 | 26.13 | 48,251 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 26.12 | 26.42 | 74,170 |
| 11th May 2026 (Mon) | 27.48 | 27.48 | 26.68 | 26.76 | 57,307 |