| Price | $27.235 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 1.95% |
| Buy | $28.40 |
| Sell | $26.75 |
| Last Trade: | Sell 140.00 at $27.24 |
| Day's Volume: | 72,220 |
| Last Close: | $27.23 |
| Open: | $26.99 |
| ISIN: | US32051X1081 |
| Day's Range | $26.85 - $27.275 |
| 52wk Range: | $22.65 - $28.35 |
| Market Capitalisation: | $3.30b |
| VWAP: | $27.13339 |
| Shares in Issue: | 123.72m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 60 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
