| Price | $25.995 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.61% |
| Buy | $27.50 |
| Sell | $25.68 |
| Last Trade: | Buy 76.00 at $26.01 |
| Day's Volume: | 50,328 |
| Last Close: | $26.01 |
| Open: | $26.04 |
| ISIN: | US32051X1081 |
| Day's Range | $25.875 - $26.16 |
| 52wk Range: | $22.65 - $26.72 |
| Market Capitalisation: | $3.24b |
| VWAP: | $25.99984 |
| Shares in Issue: | 123.72m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
