| Price | $25.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.50 |
| Sell | $24.75 |
| Buy / Sell FHB Shares | |
| Last Trade: | Buy 1.00 at $25.55 |
| Day's Volume: | 28,458 |
| Last Close: | $25.54 |
| Open: | $25.55 |
| ISIN: | US32051X1081 |
| Day's Range | $25.44 - $25.68 |
| 52wk Range: | $22.91 - $26.72 |
| Market Capitalisation: | $3.21b |
| VWAP: | $25.5501 |
| Shares in Issue: | 125.72m |
First Hawaiian (FHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $25.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 165 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 45 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
