| Price | $25.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.16% |
| Buy | $26.17 |
| Sell | $24.75 |
| Last Trade: | Sell 4.00 at $25.70 |
| Day's Volume: | 25,661 |
| Last Close: | $25.67 |
| Open: | $26.03 |
| ISIN: | US32051X1081 |
| Day's Range | $25.49 - $26.03 |
| 52wk Range: | $22.91 - $26.72 |
| Market Capitalisation: | $3.24b |
| VWAP: | $25.63244 |
| Shares in Issue: | 124.63m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 76 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 82 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 82 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
