Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Hawaiian (FHB.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:27
Change $0.07 0.28%
Buy $26.01
Sell $24.00
Last Trade: -
Day's Volume: 41,135
Last Close: $25.05
Open: $24.60
ISIN: US32051X1081
Day's Range $24.53 - $25.14
52wk Range: $20.32 - $28.345
Market Capitalisation: $3.08b
VWAP: $24.95666
Shares in Issue: 122.87m

First Hawaiian (FHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Hawaiian trades

First Hawaiian (FHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 25.14 24.53 25.05 41,135
2nd Apr 2026 (Thu) 24.60 25.14 24.53 25.05 41,135
1st Apr 2026 (Wed) 24.59 25.07 24.59 24.98 48,118
31st Mar 2026 (Tue) 24.59 24.87 24.34 24.64 66,480
30th Mar 2026 (Mon) 24.30 24.40 24.02 24.13 57,500
27th Mar 2026 (Fri) 24.33 24.48 24.12 24.17 60,099
26th Mar 2026 (Thu) 24.37 24.615 24.37 24.59 65,533
25th Mar 2026 (Wed) 24.82 24.82 24.36 24.44 43,458
24th Mar 2026 (Tue) 24.15 24.83 24.12 24.53 42,041
23rd Mar 2026 (Mon) 24.35 24.77 24.14 24.23 49,961
20th Mar 2026 (Fri) 23.67 23.845 23.54 23.80 114,964
19th Mar 2026 (Thu) 23.50 23.91 23.27 23.69 35,595
18th Mar 2026 (Wed) 23.88 23.89 23.57 23.60 44,323
17th Mar 2026 (Tue) 24.095 24.095 23.71 23.97 26,259
16th Mar 2026 (Mon) 24.23 24.23 23.79 23.82 54,503
13th Mar 2026 (Fri) 24.20 24.21 23.82 23.95 82,624
12th Mar 2026 (Thu) 23.56 23.99 23.56 23.88 92,756
11th Mar 2026 (Wed) 24.26 24.31 23.835 24.02 52,620
10th Mar 2026 (Tue) 24.41 24.80 23.96 24.17 95,251
9th Mar 2026 (Mon) 24.05 24.53 23.50 24.41 75,792
6th Mar 2026 (Fri) 24.18 24.525 23.91 24.48 81,012
5th Mar 2026 (Thu) 24.88 25.17 24.70 24.95 54,317
See more First Hawaiian price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered