| Price | $7.87 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $-1.40 -15.11% |
| Buy | $9.89 |
| Sell | $6.05 |
| Last Trade: | Sell 100.00 at $7.87 |
| Day's Volume: | 9,033 |
| Last Close: | $7.79 |
| Open: | $8.99 |
| ISIN: | US26923W1577 |
| Day's Range | $7.795 - $9.00 |
| 52wk Range: | $6.05 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.193807 |
| Shares in Issue: | N/A |
T-rex 2x Long F (FGRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.87 | Ordinary |
16:59:53 - 28-Sep-26 |
| Sell* | 87 | $7.88 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 300 | $7.88 | Ordinary |
16:45:31 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 200 | $7.81 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 200 | $7.81 | Ordinary |
16:44:17 - 28-Sep-26 |
| Sell* | 200 | $7.82 | Ordinary |
16:27:18 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 52 | $7.86 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
15:20:29 - 28-Sep-26 |
