| Price | $11.24 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -5.15% |
| Buy | $12.27 |
| Sell | $8.40 |
| Last Trade: | Buy 100.00 at $12.28 |
| Day's Volume: | 1,103 |
| Last Close: | $11.1448 |
| Open: | $12.68 |
| ISIN: | US26923W1577 |
| Day's Range | $11.00 - $12.68 |
| 52wk Range: | $7.47 - $24.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.88506 |
| Shares in Issue: | N/A |
T-rex 2x Long F (FGRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.28 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 43 | $12.25 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 57 | $12.25 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 24 | $12.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 288 | $12.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 53 | $12.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
