| Price | $14.49 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.73 -10.67% |
| Buy | $18.53 |
| Sell | $14.18 |
| Last Trade: | Sell 5.00 at $14.10 |
| Day's Volume: | 10,884 |
| Last Close: | $14.56 |
| Open: | $16.44 |
| ISIN: | US26923W1577 |
| Day's Range | $13.98 - $16.84 |
| 52wk Range: | $9.61 - $24.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.64962 |
| Shares in Issue: | N/A |
T-rex 2x Long F (FGRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.10 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 28 | $14.17 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 102 | $14.30 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 27 | $14.30 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 71 | $14.30 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 19 | $14.25 | Automatic Execution |
15:19:24 - 21-May-26 |
