Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long F (FGRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.10 Automatic Execution
 15:26:47 - 21-May-26
Sell* 2 $14.16 Automatic Execution
 15:26:25 - 21-May-26
Sell* 6 $14.16 Automatic Execution
 15:26:25 - 21-May-26
Sell* 28 $14.17 Automatic Execution
 15:26:25 - 21-May-26
Sell* 10 $14.18 Automatic Execution
 15:26:20 - 21-May-26
Sell* 102 $14.30 Automatic Execution
 15:25:25 - 21-May-26
Sell* 27 $14.30 Automatic Execution
 15:25:25 - 21-May-26
Sell* 71 $14.30 Automatic Execution
 15:25:25 - 21-May-26
Sell* 35 $14.30 Automatic Execution
 15:25:25 - 21-May-26
Sell* 19 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 35 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 6 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 8 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 9 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 32 $14.25 Automatic Execution
 15:19:24 - 21-May-26
Sell* 9 $14.25 Automatic Execution
 15:16:50 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:16:50 - 21-May-26
Sell* 67 $14.25 Automatic Execution
 15:16:46 - 21-May-26
Sell* 29 $14.25 Automatic Execution
 15:16:46 - 21-May-26
Sell* 5 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 14 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Sell* 2 $14.25 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $14.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 149 $14.43 Automatic Execution
 14:52:02 - 21-May-26
Sell* 223 $14.43 Automatic Execution
 14:52:02 - 21-May-26
Sell* 2 $14.43 Automatic Execution
 14:52:02 - 21-May-26
Sell* 301 $14.43 Automatic Execution
 14:52:02 - 21-May-26
Buy* 225 $14.43 Automatic Execution
 14:52:02 - 21-May-26
Buy* 100 $14.41 Automatic Execution
 14:52:02 - 21-May-26
Sell* 14 $14.36 Automatic Execution
 14:51:04 - 21-May-26
Sell* 14 $14.38 Automatic Execution
 14:51:03 - 21-May-26
Buy* 100 $14.49 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $14.50 Automatic Execution
 14:48:38 - 21-May-26
Sell* 305 $14.63 Automatic Execution
 14:47:09 - 21-May-26
Sell* 2 $14.63 Automatic Execution
 14:47:09 - 21-May-26
Buy* 129 $14.63 Automatic Execution
 14:47:09 - 21-May-26
Buy* 64 $14.62 Automatic Execution
 14:47:09 - 21-May-26
Sell* 100 $14.62 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $14.62 Automatic Execution
 14:46:54 - 21-May-26
Sell* 16 $14.60 Automatic Execution
 14:26:16 - 21-May-26
Sell* 17 $14.60 Automatic Execution
 14:26:16 - 21-May-26
Buy* 1 $14.98 Automatic Execution
 13:53:00 - 21-May-26
Sell* 24 $14.47 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $14.47 Automatic Execution
 13:52:07 - 21-May-26
Sell* 51 $14.40 Automatic Execution
 12:51:56 - 21-May-26
Buy* 2 $14.40 Automatic Execution
 12:51:19 - 21-May-26
Sell* 5 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 4 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 2 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 2 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 7 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 345 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 25 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 2 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 48 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 34 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 2 $14.40 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $14.77 Automatic Execution
 12:19:35 - 21-May-26
Buy* 8 $13.82 Automatic Execution
 10:50:23 - 21-May-26
Buy* 8 $13.82 Automatic Execution
 10:50:23 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:22 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:22 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:20 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 8 $13.82 Automatic Execution
 10:50:18 - 21-May-26
Buy* 8 $13.82 Automatic Execution
 10:50:18 - 21-May-26
Sell* 47 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $13.80 Automatic Execution
 10:50:03 - 21-May-26
Sell* 2 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $13.85 Automatic Execution
 10:49:53 - 21-May-26
Sell* 14 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $13.85 Automatic Execution
 10:49:53 - 21-May-26
Sell* 82 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 3 $13.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Buy* 72 $13.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 2 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Buy* 28 $13.985 Automatic Execution
 10:47:56 - 21-May-26
Sell* 15 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 27 $14.11 Automatic Execution
 11:55:47 - 21-May-26
Buy* 72 $13.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Buy* 328 $13.985 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Buy* 72 $13.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 35 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 10:47:40 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 10:47:30 - 21-May-26
Sell* 203 $14.95 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 10:47:30 - 21-May-26
Sell* 2 $15.04 Automatic Execution
 10:15:35 - 21-May-26
Sell* 46 $14.01 Automatic Execution
 10:46:38 - 21-May-26
Sell* 2 $15.04 Automatic Execution
 10:15:35 - 21-May-26
Sell* 253 $14.10 Automatic Execution
 10:46:38 - 21-May-26
Buy* 40 $15.09 Automatic Execution
 09:48:07 - 21-May-26
Buy* 200 $15.27 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $16.24 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $16.28 Ordinary
 06:59:34 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13