| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.87 | Ordinary |
16:59:53 - 28-Sep-26 |
| Sell* | 87 | $7.88 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 300 | $7.88 | Ordinary |
16:45:31 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 200 | $7.81 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 200 | $7.81 | Ordinary |
16:44:17 - 28-Sep-26 |
| Sell* | 200 | $7.82 | Ordinary |
16:27:18 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 52 | $7.86 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 325 | $7.959 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 122 | $7.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $7.93 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 126 | $8.21 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 274 | $8.21 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 78 | $8.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 130 | $8.24 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $8.60 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 60 | $8.60 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 44 | $8.60 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $9.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |