| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.99 | 9.00 | 7.795 | 7.79 | 9,033 |
| 25th Sep 2026 (Fri) | 9.25 | 9.62 | 9.10 | 9.2661 | 2,561 |
| 24th Sep 2026 (Thu) | 10.94 | 10.95 | 9.36 | 9.80 | 1,223 |
| 23rd Sep 2026 (Wed) | 11.70 | 11.92 | 11.05 | 11.02 | 937 |
| 22nd Sep 2026 (Tue) | 11.66 | 12.85 | 11.66 | 12.79 | 1,364 |
| 21st Sep 2026 (Mon) | 13.22 | 13.22 | 11.50 | 11.5369 | 3,333 |
| 18th Sep 2026 (Fri) | 11.33 | 12.24 | 11.30 | 11.6245 | 2,533 |
| 17th Sep 2026 (Thu) | 11.09 | 11.09 | 10.20 | 10.59 | 5,917 |
| 16th Sep 2026 (Wed) | 10.22 | 10.95 | 9.90 | 10.37 | 516 |
| 15th Sep 2026 (Tue) | 10.65 | 10.85 | 10.10 | 10.3274 | 5,372 |
| 14th Sep 2026 (Mon) | 11.92 | 12.25 | 11.85 | 11.90 | 1,738 |
| 11th Sep 2026 (Fri) | 13.13 | 13.13 | 11.44 | 11.4307 | 1,180 |
| 10th Sep 2026 (Thu) | 12.13 | 12.98 | 12.13 | 12.69 | 249 |
| 9th Sep 2026 (Wed) | 14.83 | 15.16 | 13.72 | 13.58 | 1,831 |
| 8th Sep 2026 (Tue) | 12.00 | 13.69 | 12.00 | 13.77 | 392 |
| 7th Sep 2026 (Mon) | 11.95 | 12.23 | 11.55 | 12.19 | 929 |
| 4th Sep 2026 (Fri) | 11.95 | 12.23 | 11.55 | 12.19 | 929 |
| 3rd Sep 2026 (Thu) | 11.39 | 12.79 | 11.39 | 12.47 | 4,783 |
| 2nd Sep 2026 (Wed) | 10.21 | 11.15 | 10.21 | 10.5379 | 9,760 |
| 1st Sep 2026 (Tue) | 11.865 | 13.10 | 10.95 | 10.93 | 588 |
| 31st Aug 2026 (Mon) | 12.10 | 13.11 | 11.60 | 13.009 | 1,661 |
| 28th Aug 2026 (Fri) | 13.35 | 13.38 | 12.51 | 12.58 | 1,691 |
| 27th Aug 2026 (Thu) | 13.23 | 14.00 | 12.70 | 14.00 | 2,702 |
| 26th Aug 2026 (Wed) | 15.69 | 15.69 | 13.37 | 13.33 | 2,908 |
| 25th Aug 2026 (Tue) | 14.72 | 16.44 | 14.72 | 16.8137 | 2,456 |
| 24th Aug 2026 (Mon) | 14.87 | 15.41 | 14.38 | 14.69 | 1,668 |
| 21st Aug 2026 (Fri) | 13.90 | 15.50 | 13.90 | 15.08 | 1,377 |
| 20th Aug 2026 (Thu) | 13.33 | 13.38 | 13.061 | 12.95 | 2,749 |
| 19th Aug 2026 (Wed) | 12.87 | 13.86 | 12.49 | 13.5516 | 13,536 |
| 18th Aug 2026 (Tue) | 11.82 | 13.04 | 11.82 | 12.65 | 2,697 |
| 17th Aug 2026 (Mon) | 10.26 | 12.78 | 10.26 | 12.75 | 7,558 |
| 14th Aug 2026 (Fri) | 10.77 | 11.00 | 9.67 | 10.02 | 3,223 |
| 13th Aug 2026 (Thu) | 10.00 | 11.45 | 9.30 | 10.33 | 14,042 |
| 12th Aug 2026 (Wed) | 8.59 | 9.55 | 8.36 | 9.57 | 9,540 |
| 11th Aug 2026 (Tue) | 8.85 | 8.85 | 7.92 | 7.9789 | 451 |
| 10th Aug 2026 (Mon) | 8.15 | 8.54 | 7.98 | 8.51 | 627 |
| 7th Aug 2026 (Fri) | 8.85 | 9.13 | 8.20 | 8.472 | 8,264 |
| 6th Aug 2026 (Thu) | 8.26 | 8.52 | 8.26 | 8.4886 | 1,322 |
| 5th Aug 2026 (Wed) | 7.96 | 8.78 | 7.96 | 8.49 | 5,692 |
| 4th Aug 2026 (Tue) | 7.92 | 8.39 | 7.70 | 7.911 | 5,435 |
| 3rd Aug 2026 (Mon) | 6.45 | 7.57 | 6.18 | 7.505 | 4,127 |
| 31st Jul 2026 (Fri) | 7.01 | 7.03 | 6.20 | 6.45 | 900 |
| 30th Jul 2026 (Thu) | 6.75 | 7.03 | 6.66 | 6.98 | 2,910 |
| 29th Jul 2026 (Wed) | 8.05 | 8.05 | 6.60 | 6.58 | 4,381 |