| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.68 | 12.68 | 11.00 | 11.1448 | 1,103 |
| 9th Jul 2026 (Thu) | 11.69 | 12.01 | 11.69 | 11.85 | 1,862 |
| 8th Jul 2026 (Wed) | 10.41 | 11.32 | 10.19 | 10.60 | 417 |
| 7th Jul 2026 (Tue) | 12.47 | 12.82 | 10.83 | 10.8377 | 3,050 |
| 6th Jul 2026 (Mon) | 13.13 | 13.50 | 12.55 | 13.295 | 7,295 |
| 3rd Jul 2026 (Fri) | 12.70 | 12.96 | 12.70 | 12.96 | 0 |
| 2nd Jul 2026 (Thu) | 12.70 | 13.39 | 11.84 | 12.96 | 8,933 |
| 1st Jul 2026 (Wed) | 10.93 | 13.00 | 10.61 | 12.02 | 3,853 |
| 30th Jun 2026 (Tue) | 8.91 | 10.69 | 8.91 | 10.71 | 9,702 |
| 29th Jun 2026 (Mon) | 8.54 | 8.65 | 7.47 | 8.45 | 1,746 |
| 26th Jun 2026 (Fri) | 8.34 | 8.49 | 8.00 | 8.369 | 1,304 |
| 25th Jun 2026 (Thu) | 8.83 | 8.83 | 8.20 | 8.32 | 555 |
| 24th Jun 2026 (Wed) | 8.85 | 9.65 | 8.40 | 8.71 | 2,661 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.88 | 9.00 | 9.07 | 3,693 |
| 22nd Jun 2026 (Mon) | 9.75 | 11.10 | 9.75 | 9.82 | 9,818 |
| 19th Jun 2026 (Fri) | 8.72 | 9.50 | 8.69 | 9.4692 | 3,246 |
| 18th Jun 2026 (Thu) | 8.72 | 9.50 | 8.69 | 9.4692 | 3,246 |
| 17th Jun 2026 (Wed) | 9.79 | 10.16 | 8.64 | 8.72 | 2,931 |
| 16th Jun 2026 (Tue) | 10.50 | 10.65 | 10.13 | 10.32 | 1,896 |
| 15th Jun 2026 (Mon) | 10.04 | 10.59 | 9.93 | 9.9016 | 1,908 |
| 12th Jun 2026 (Fri) | 9.30 | 9.30 | 8.37 | 9.2199 | 3,025 |
| 11th Jun 2026 (Thu) | 8.87 | 9.30 | 8.68 | 9.365 | 503 |
| 10th Jun 2026 (Wed) | 9.78 | 10.25 | 9.07 | 9.14 | 5,007 |
| 9th Jun 2026 (Tue) | 9.24 | 9.671 | 8.77 | 9.43 | 1,298 |
| 8th Jun 2026 (Mon) | 9.87 | 9.87 | 9.00 | 9.18 | 6,334 |
| 5th Jun 2026 (Fri) | 11.80 | 11.80 | 9.50 | 9.5566 | 433 |
| 4th Jun 2026 (Thu) | 11.54 | 12.15 | 11.17 | 11.86 | 1,824 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.47 | 11.52 | 11.51 | 3,893 |
| 2nd Jun 2026 (Tue) | 13.34 | 13.34 | 12.25 | 12.365 | 2,237 |
| 1st Jun 2026 (Mon) | 14.50 | 14.50 | 13.65 | 13.55 | 8,829 |
| 29th May 2026 (Fri) | 14.90 | 15.84 | 14.60 | 15.1387 | 2,059 |
| 28th May 2026 (Thu) | 13.20 | 14.89 | 13.00 | 14.60 | 2,002 |
| 27th May 2026 (Wed) | 14.80 | 14.90 | 14.08 | 14.1425 | 2,406 |
| 26th May 2026 (Tue) | 14.73 | 16.40 | 14.72 | 15.0443 | 3,314 |
| 25th May 2026 (Mon) | 14.98 | 14.98 | 13.85 | 14.08 | 4,968 |
| 22nd May 2026 (Fri) | 14.98 | 14.98 | 13.85 | 14.08 | 4,968 |
| 21st May 2026 (Thu) | 16.44 | 16.84 | 13.98 | 14.56 | 10,884 |
| 20th May 2026 (Wed) | 16.80 | 16.80 | 15.101 | 16.22 | 6,222 |
| 19th May 2026 (Tue) | 17.00 | 17.04 | 15.50 | 16.05 | 3,870 |
| 18th May 2026 (Mon) | 21.32 | 21.44 | 18.28 | 18.29 | 2,061 |
| 15th May 2026 (Fri) | 22.58 | 24.90 | 22.20 | 23.67 | 1,430 |
| 14th May 2026 (Thu) | 20.35 | 24.91 | 20.35 | 23.63 | 3,545 |
| 13th May 2026 (Wed) | 18.41 | 21.05 | 15.65 | 20.81 | 12,561 |
| 12th May 2026 (Tue) | 19.08 | 22.00 | 17.93 | 19.93 | 10,912 |
| 11th May 2026 (Mon) | 17.89 | 18.88 | 17.89 | 19.035 | 1,280 |