| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.44 | 16.84 | 13.98 | 14.56 | 10,884 |
| 20th May 2026 (Wed) | 16.80 | 16.80 | 15.101 | 16.22 | 6,222 |
| 19th May 2026 (Tue) | 17.00 | 17.04 | 15.50 | 16.05 | 3,870 |
| 18th May 2026 (Mon) | 21.32 | 21.44 | 18.28 | 18.29 | 2,061 |
| 15th May 2026 (Fri) | 22.58 | 24.90 | 22.20 | 23.67 | 1,430 |
| 14th May 2026 (Thu) | 20.35 | 24.91 | 20.35 | 23.63 | 3,545 |
| 13th May 2026 (Wed) | 18.41 | 21.05 | 15.65 | 20.81 | 12,561 |
| 12th May 2026 (Tue) | 19.08 | 22.00 | 17.93 | 19.93 | 10,912 |
| 11th May 2026 (Mon) | 17.89 | 18.88 | 17.89 | 19.035 | 1,280 |
| 8th May 2026 (Fri) | 17.58 | 17.58 | 17.58 | 17.81 | 582 |
| 7th May 2026 (Thu) | 17.65 | 17.91 | 16.79 | 17.91 | 2,169 |
| 6th May 2026 (Wed) | 18.59 | 18.59 | 17.27 | 18.25 | 1,159 |
| 5th May 2026 (Tue) | 17.50 | 18.99 | 17.50 | 17.66 | 2,752 |
| 4th May 2026 (Mon) | 16.98 | 17.43 | 16.30 | 16.4114 | 33,046 |
| 1st May 2026 (Fri) | 15.43 | 16.98 | 15.43 | 16.975 | 4,474 |
| 30th Apr 2026 (Thu) | 13.70 | 15.40 | 13.70 | 15.61 | 3,013 |
| 29th Apr 2026 (Wed) | 13.15 | 13.50 | 13.15 | 14.165 | 354 |
| 28th Apr 2026 (Tue) | 14.30 | 15.00 | 14.30 | 15.0667 | 1,710 |
| 27th Apr 2026 (Mon) | 13.96 | 14.34 | 13.96 | 13.9634 | 2,441 |
| 24th Apr 2026 (Fri) | 13.20 | 13.60 | 13.20 | 13.4902 | 891 |
| 23rd Apr 2026 (Thu) | 14.98 | 15.13 | 12.88 | 13.49 | 3,984 |
| 22nd Apr 2026 (Wed) | 17.30 | 17.60 | 16.22 | 16.61 | 2,349 |
| 21st Apr 2026 (Tue) | 17.01 | 17.01 | 16.08 | 16.0537 | 5,007 |
| 20th Apr 2026 (Mon) | 17.27 | 17.93 | 16.76 | 17.30 | 1,591 |
| 17th Apr 2026 (Fri) | 17.165 | 18.18 | 17.03 | 17.57 | 3,814 |
| 16th Apr 2026 (Thu) | 16.67 | 17.85 | 16.551 | 16.87 | 6,913 |
| 15th Apr 2026 (Wed) | 16.99 | 17.30 | 14.85 | 16.64 | 7,271 |
| 14th Apr 2026 (Tue) | 17.95 | 17.95 | 16.13 | 16.37 | 12,421 |
| 13th Apr 2026 (Mon) | 15.38 | 17.03 | 15.24 | 17.03 | 1,577 |
| 10th Apr 2026 (Fri) | 15.50 | 15.69 | 14.85 | 15.43 | 5,067 |
| 9th Apr 2026 (Thu) | 15.55 | 15.99 | 14.90 | 14.6151 | 4,438 |
| 8th Apr 2026 (Wed) | 14.50 | 15.60 | 14.35 | 15.67 | 6,253 |
| 7th Apr 2026 (Tue) | 13.24 | 13.24 | 12.13 | 12.73 | 469 |
| 6th Apr 2026 (Mon) | 16.20 | 16.20 | 13.37 | 14.01 | 5,018 |
| 3rd Apr 2026 (Fri) | 13.44 | 16.09 | 13.44 | 16.06 | 10,218 |
| 2nd Apr 2026 (Thu) | 13.44 | 16.09 | 13.44 | 16.06 | 10,218 |
| 1st Apr 2026 (Wed) | 16.07 | 16.37 | 14.78 | 14.84 | 3,074 |
| 31st Mar 2026 (Tue) | 13.61 | 16.00 | 13.28 | 15.62 | 5,007 |
| 30th Mar 2026 (Mon) | 13.23 | 13.23 | 12.85 | 12.94 | 189 |
| 27th Mar 2026 (Fri) | 14.05 | 14.19 | 13.20 | 13.31 | 10,889 |
| 26th Mar 2026 (Thu) | 13.79 | 14.68 | 13.79 | 14.07 | 3,652 |
| 25th Mar 2026 (Wed) | 16.19 | 16.40 | 13.54 | 13.6485 | 3,701 |
| 24th Mar 2026 (Tue) | 15.58 | 16.30 | 14.28 | 15.703 | 4,794 |
| 23rd Mar 2026 (Mon) | 15.68 | 16.30 | 14.79 | 15.29 | 8,791 |