Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long F (FGRU.US) Share Price

Price $16.09 on 03-04-2026 at 22:47:27
Change $1.23 7.66%
Buy $16.16
Sell $13.50
Last Trade: -
Day's Volume: 10,218
Last Close: $16.06
Open: $13.44
ISIN: US26923W1577
Day's Range $13.44 - $16.09
52wk Range: $9.61 - $24.90
Market Capitalisation: $N/A
VWAP: $15.21504
Shares in Issue: N/A

T-rex 2x Long F (FGRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long F trades

T-rex 2x Long F (FGRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.44 16.09 13.44 16.06 10,218
2nd Apr 2026 (Thu) 13.44 16.09 13.44 16.06 10,218
1st Apr 2026 (Wed) 16.07 16.37 14.78 14.84 3,074
31st Mar 2026 (Tue) 13.61 16.00 13.28 15.62 5,007
30th Mar 2026 (Mon) 13.23 13.23 12.85 12.94 189
27th Mar 2026 (Fri) 14.05 14.19 13.20 13.31 10,889
26th Mar 2026 (Thu) 13.79 14.68 13.79 14.07 3,652
25th Mar 2026 (Wed) 16.19 16.40 13.54 13.6485 3,701
24th Mar 2026 (Tue) 15.58 16.30 14.28 15.703 4,794
23rd Mar 2026 (Mon) 15.68 16.30 14.79 15.29 8,791
20th Mar 2026 (Fri) 16.30 16.68 15.57 16.44 1,523
19th Mar 2026 (Thu) 14.29 15.14 13.47 15.24 829
18th Mar 2026 (Wed) 16.085 16.10 15.13 15.8944 3,752
17th Mar 2026 (Tue) 17.00 18.20 16.50 16.79 23,300
16th Mar 2026 (Mon) 17.54 19.42 17.42 17.59 3,526
13th Mar 2026 (Fri) 19.03 19.72 17.09 17.21 15,840
12th Mar 2026 (Thu) 19.50 20.80 18.40 18.50 5,761
11th Mar 2026 (Wed) 22.25 24.90 19.48 20.72 21,502
10th Mar 2026 (Tue) 16.84 22.34 15.90 22.30 15,356
9th Mar 2026 (Mon) 14.19 16.08 14.19 15.35 13,525
6th Mar 2026 (Fri) 13.77 14.22 12.87 13.60 4,737
5th Mar 2026 (Thu) 14.80 14.80 13.08 14.68 814
See more T-rex 2x Long F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered