| Price | $7.89 on 22-05-2026 at 16:33:09 |
|---|---|
| Change | $0.75 10.5% |
| Buy | $7.96 |
| Sell | $7.87 |
| Last Trade: | Sell 100.00 at $7.89 |
| Day's Volume: | 2,087 |
| Last Close: | $7.14 |
| Open: | $7.43 |
| ISIN: | US30329Y4035 |
| Day's Range | $7.43 - $8.10 |
| 52wk Range: | $1.63 - $32.10 |
| Market Capitalisation: | $63.12m |
| VWAP: | $7.88475 |
| Shares in Issue: | 6.96m |
Fg Nexus Inc. (FGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.89 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:19:59 - 22-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
