Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNX.US) Share Price

Price $7.80 on 28-09-2026 at 13:30:23
Change $0.00 0%
Buy $8.47
Sell $6.30
Last Trade: -
Day's Volume: 0
Last Close: $7.80
Open: $8.21
ISIN: US30329Y4035
Day's Range $0.00 - $0.00
52wk Range: $4.175 - $37.55
Market Capitalisation: $56.51m
VWAP: $0.00
Shares in Issue: 5.41m

Fg Nexus Inc. (FGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8.21 8.37 8.03 7.80 1,513
24th Sep 2026 (Thu) 8.11 8.11 7.62 7.70 8,835
23rd Sep 2026 (Wed) 8.25 8.36 7.75 8.205 8,374
22nd Sep 2026 (Tue) 8.00 8.13 7.97 8.08 3,989
21st Sep 2026 (Mon) 7.585 8.02 7.57 7.95 1,396
18th Sep 2026 (Fri) 7.47 7.60 7.32 7.45 4,526
17th Sep 2026 (Thu) 6.69 7.32 6.69 7.28 3,222
16th Sep 2026 (Wed) 8.28 8.28 6.30 6.45 10,588
15th Sep 2026 (Tue) 8.00 8.29 8.00 8.28 3,821
14th Sep 2026 (Mon) 8.25 8.35 8.175 8.17 2,302
11th Sep 2026 (Fri) 8.35 8.40 7.91 8.01 2,829
10th Sep 2026 (Thu) 7.61 8.19 7.61 8.05 6,652
9th Sep 2026 (Wed) 7.98 8.17 7.95 8.15 3,543
8th Sep 2026 (Tue) 8.15 8.15 7.94 7.905 1,706
7th Sep 2026 (Mon) 8.22 8.48 8.22 8.38 2,359
4th Sep 2026 (Fri) 8.22 8.48 8.22 8.38 2,359
3rd Sep 2026 (Thu) 8.50 8.50 8.12 8.30 11,513
2nd Sep 2026 (Wed) 8.30 8.43 8.15 8.38 23,733
1st Sep 2026 (Tue) 7.91 8.35 7.81 7.99 30,526
31st Aug 2026 (Mon) 7.97 8.20 7.75 8.15 7,762
28th Aug 2026 (Fri) 8.02 8.33 7.85 8.13 34,277
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered