| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.55 | 6.01 | 5.46 | 5.50 | 14,316 |
| 22nd Jun 2026 (Mon) | 5.86 | 5.90 | 5.17 | 5.34 | 7,663 |
| 19th Jun 2026 (Fri) | 6.03 | 6.10 | 5.69 | 5.67 | 2,605 |
| 18th Jun 2026 (Thu) | 6.03 | 6.10 | 5.69 | 5.67 | 2,605 |
| 17th Jun 2026 (Wed) | 6.245 | 6.245 | 5.83 | 5.95 | 750 |
| 16th Jun 2026 (Tue) | 6.56 | 6.75 | 6.26 | 6.40 | 23,668 |
| 15th Jun 2026 (Mon) | 6.925 | 7.74 | 6.46 | 6.58 | 4,449 |
| 12th Jun 2026 (Fri) | 6.69 | 6.69 | 6.33 | 6.41 | 2,523 |
| 11th Jun 2026 (Thu) | 6.125 | 6.50 | 6.08 | 6.47 | 5,975 |
| 10th Jun 2026 (Wed) | 5.99 | 6.25 | 5.88 | 6.04 | 9,391 |
| 9th Jun 2026 (Tue) | 6.505 | 6.505 | 5.91 | 6.10 | 516 |
| 8th Jun 2026 (Mon) | 6.23 | 6.45 | 6.23 | 6.29 | 891 |
| 5th Jun 2026 (Fri) | 6.52 | 6.52 | 6.25 | 6.25 | 1,591 |
| 4th Jun 2026 (Thu) | 7.02 | 7.32 | 6.815 | 6.95 | 7,528 |
| 3rd Jun 2026 (Wed) | 7.825 | 7.825 | 7.09 | 7.11 | 3,328 |
| 2nd Jun 2026 (Tue) | 8.07 | 8.30 | 7.93 | 8.21 | 4,588 |
| 1st Jun 2026 (Mon) | 8.59 | 8.93 | 8.28 | 8.49 | 2,737 |
| 29th May 2026 (Fri) | 7.86 | 8.70 | 7.48 | 8.71 | 14,085 |
| 28th May 2026 (Thu) | 8.05 | 8.16 | 7.76 | 7.80 | 5,930 |
| 27th May 2026 (Wed) | 7.63 | 7.86 | 7.60 | 7.81 | 12,496 |
| 26th May 2026 (Tue) | 7.90 | 8.25 | 7.49 | 7.68 | 12,221 |
| 25th May 2026 (Mon) | 7.43 | 8.10 | 7.43 | 7.81 | 8,913 |
| 22nd May 2026 (Fri) | 7.43 | 8.10 | 7.43 | 7.81 | 8,913 |
| 21st May 2026 (Thu) | 7.56 | 7.64 | 6.99 | 7.14 | 13,552 |
| 20th May 2026 (Wed) | 6.55 | 7.50 | 6.55 | 7.25 | 9,701 |
| 19th May 2026 (Tue) | 6.39 | 6.62 | 6.10 | 6.48 | 5,121 |
| 18th May 2026 (Mon) | 6.30 | 6.65 | 6.29 | 6.59 | 3,753 |
| 15th May 2026 (Fri) | 6.71 | 6.71 | 5.96 | 6.33 | 4,392 |
| 14th May 2026 (Thu) | 6.305 | 6.88 | 6.305 | 6.86 | 18,535 |
| 13th May 2026 (Wed) | 6.02 | 6.52 | 5.75 | 6.52 | 5,274 |
| 12th May 2026 (Tue) | 6.66 | 6.66 | 6.07 | 6.09 | 15,168 |
| 11th May 2026 (Mon) | 6.56 | 6.88 | 6.52 | 6.64 | 17,123 |
| 8th May 2026 (Fri) | 6.21 | 6.89 | 6.20 | 6.74 | 7,774 |
| 7th May 2026 (Thu) | 6.46 | 6.518 | 6.10 | 6.30 | 4,760 |
| 6th May 2026 (Wed) | 6.60 | 6.68 | 6.37 | 6.44 | 3,881 |
| 5th May 2026 (Tue) | 6.23 | 6.38 | 6.23 | 6.33 | 6,872 |
| 4th May 2026 (Mon) | 6.57 | 6.88 | 6.02 | 6.04 | 23,504 |
| 1st May 2026 (Fri) | 6.88 | 6.88 | 6.34 | 6.54 | 8,393 |
| 30th Apr 2026 (Thu) | 6.95 | 7.00 | 6.77 | 6.74 | 160 |
| 29th Apr 2026 (Wed) | 6.985 | 6.985 | 6.76 | 6.85 | 1,509 |
| 28th Apr 2026 (Tue) | 6.84 | 6.96 | 6.84 | 7.00 | 1,145 |
| 27th Apr 2026 (Mon) | 6.98 | 7.05 | 6.91 | 6.90 | 2,327 |
| 24th Apr 2026 (Fri) | 6.73 | 6.84 | 6.73 | 6.85 | 1,403 |