| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.56 | 7.64 | 6.99 | 7.14 | 13,552 |
| 20th May 2026 (Wed) | 6.55 | 7.50 | 6.55 | 7.25 | 9,701 |
| 19th May 2026 (Tue) | 6.39 | 6.62 | 6.10 | 6.48 | 5,121 |
| 18th May 2026 (Mon) | 6.30 | 6.65 | 6.29 | 6.59 | 3,753 |
| 15th May 2026 (Fri) | 6.71 | 6.71 | 5.96 | 6.33 | 4,392 |
| 14th May 2026 (Thu) | 6.305 | 6.88 | 6.305 | 6.86 | 18,535 |
| 13th May 2026 (Wed) | 6.02 | 6.52 | 5.75 | 6.52 | 5,274 |
| 12th May 2026 (Tue) | 6.66 | 6.66 | 6.07 | 6.09 | 15,168 |
| 11th May 2026 (Mon) | 6.56 | 6.88 | 6.52 | 6.64 | 17,123 |
| 8th May 2026 (Fri) | 6.21 | 6.89 | 6.20 | 6.74 | 7,774 |
| 7th May 2026 (Thu) | 6.46 | 6.518 | 6.10 | 6.30 | 4,760 |
| 6th May 2026 (Wed) | 6.60 | 6.68 | 6.37 | 6.44 | 3,881 |
| 5th May 2026 (Tue) | 6.23 | 6.38 | 6.23 | 6.33 | 6,872 |
| 4th May 2026 (Mon) | 6.57 | 6.88 | 6.02 | 6.04 | 23,504 |
| 1st May 2026 (Fri) | 6.88 | 6.88 | 6.34 | 6.54 | 8,393 |
| 30th Apr 2026 (Thu) | 6.95 | 7.00 | 6.77 | 6.74 | 160 |
| 29th Apr 2026 (Wed) | 6.985 | 6.985 | 6.76 | 6.85 | 1,509 |
| 28th Apr 2026 (Tue) | 6.84 | 6.96 | 6.84 | 7.00 | 1,145 |
| 27th Apr 2026 (Mon) | 6.98 | 7.05 | 6.91 | 6.90 | 2,327 |
| 24th Apr 2026 (Fri) | 6.73 | 6.84 | 6.73 | 6.85 | 1,403 |
| 23rd Apr 2026 (Thu) | 6.78 | 6.95 | 6.72 | 6.78 | 2,999 |
| 22nd Apr 2026 (Wed) | 6.95 | 7.14 | 6.95 | 7.01 | 17,163 |
| 21st Apr 2026 (Tue) | 6.69 | 6.705 | 6.64 | 6.67 | 243 |
| 20th Apr 2026 (Mon) | 6.47 | 6.58 | 6.42 | 6.58 | 4,591 |
| 17th Apr 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.62 | 6,298 |
| 16th Apr 2026 (Thu) | 6.24 | 6.31 | 6.12 | 6.24 | 3,254 |
| 15th Apr 2026 (Wed) | 6.00 | 6.32 | 6.00 | 6.35 | 15,367 |
| 14th Apr 2026 (Tue) | 5.77 | 6.20 | 5.77 | 5.90 | 10,760 |
| 13th Apr 2026 (Mon) | 5.54 | 5.74 | 5.50 | 5.67 | 4,835 |
| 10th Apr 2026 (Fri) | 5.40 | 5.54 | 5.30 | 5.45 | 4,383 |
| 9th Apr 2026 (Thu) | 5.37 | 6.07 | 5.37 | 5.75 | 5,057 |
| 8th Apr 2026 (Wed) | 4.67 | 5.53 | 4.67 | 5.42 | 20,215 |
| 7th Apr 2026 (Tue) | 4.47 | 4.47 | 4.18 | 4.23 | 8,774 |
| 6th Apr 2026 (Mon) | 4.78 | 4.825 | 4.46 | 4.59 | 2,852 |
| 3rd Apr 2026 (Fri) | 4.52 | 5.06 | 4.50 | 4.82 | 9,345 |
| 2nd Apr 2026 (Thu) | 4.52 | 5.06 | 4.50 | 4.82 | 9,345 |
| 1st Apr 2026 (Wed) | 4.99 | 4.99 | 4.72 | 4.82 | 13,292 |
| 31st Mar 2026 (Tue) | 4.98 | 5.00 | 4.905 | 4.99 | 5,421 |
| 30th Mar 2026 (Mon) | 5.36 | 5.43 | 5.00 | 5.03 | 3,455 |
| 27th Mar 2026 (Fri) | 6.08 | 6.08 | 5.25 | 5.38 | 7,586 |
| 26th Mar 2026 (Thu) | 6.51 | 6.52 | 6.28 | 6.30 | 3,299 |
| 25th Mar 2026 (Wed) | 6.85 | 6.88 | 6.62 | 6.68 | 1,159 |
| 24th Mar 2026 (Tue) | 6.86 | 6.86 | 6.56 | 6.58 | 4,407 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.18 | 7.02 | 7.05 | 3,534 |