| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.21 | 8.21 | 7.80 | 7.80 | 0 |
| 25th Sep 2026 (Fri) | 8.21 | 8.37 | 8.03 | 7.80 | 1,513 |
| 24th Sep 2026 (Thu) | 8.11 | 8.11 | 7.62 | 7.70 | 8,835 |
| 23rd Sep 2026 (Wed) | 8.25 | 8.36 | 7.75 | 8.205 | 8,374 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.13 | 7.97 | 8.08 | 3,989 |
| 21st Sep 2026 (Mon) | 7.585 | 8.02 | 7.57 | 7.95 | 1,396 |
| 18th Sep 2026 (Fri) | 7.47 | 7.60 | 7.32 | 7.45 | 4,526 |
| 17th Sep 2026 (Thu) | 6.69 | 7.32 | 6.69 | 7.28 | 3,222 |
| 16th Sep 2026 (Wed) | 8.28 | 8.28 | 6.30 | 6.45 | 10,588 |
| 15th Sep 2026 (Tue) | 8.00 | 8.29 | 8.00 | 8.28 | 3,821 |
| 14th Sep 2026 (Mon) | 8.25 | 8.35 | 8.175 | 8.17 | 2,302 |
| 11th Sep 2026 (Fri) | 8.35 | 8.40 | 7.91 | 8.01 | 2,829 |
| 10th Sep 2026 (Thu) | 7.61 | 8.19 | 7.61 | 8.05 | 6,652 |
| 9th Sep 2026 (Wed) | 7.98 | 8.17 | 7.95 | 8.15 | 3,543 |
| 8th Sep 2026 (Tue) | 8.15 | 8.15 | 7.94 | 7.905 | 1,706 |
| 7th Sep 2026 (Mon) | 8.22 | 8.48 | 8.22 | 8.38 | 2,359 |
| 4th Sep 2026 (Fri) | 8.22 | 8.48 | 8.22 | 8.38 | 2,359 |
| 3rd Sep 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.30 | 11,513 |
| 2nd Sep 2026 (Wed) | 8.30 | 8.43 | 8.15 | 8.38 | 23,733 |
| 1st Sep 2026 (Tue) | 7.91 | 8.35 | 7.81 | 7.99 | 30,526 |
| 31st Aug 2026 (Mon) | 7.97 | 8.20 | 7.75 | 8.15 | 7,762 |
| 28th Aug 2026 (Fri) | 8.02 | 8.33 | 7.85 | 8.13 | 34,277 |
| 27th Aug 2026 (Thu) | 8.25 | 8.35 | 7.75 | 7.87 | 8,798 |
| 26th Aug 2026 (Wed) | 8.03 | 8.12 | 7.67 | 8.00 | 6,670 |
| 25th Aug 2026 (Tue) | 7.52 | 8.18 | 7.51 | 7.865 | 19,666 |
| 24th Aug 2026 (Mon) | 7.055 | 7.56 | 7.055 | 7.54 | 1,428 |
| 21st Aug 2026 (Fri) | 7.22 | 7.33 | 6.92 | 6.975 | 7,730 |
| 20th Aug 2026 (Thu) | 7.28 | 7.65 | 6.78 | 6.79 | 10,352 |
| 19th Aug 2026 (Wed) | 7.43 | 7.43 | 7.27 | 7.32 | 4,862 |
| 18th Aug 2026 (Tue) | 6.99 | 7.50 | 6.99 | 7.385 | 12,514 |
| 17th Aug 2026 (Mon) | 7.10 | 7.14 | 6.70 | 6.95 | 19,215 |
| 14th Aug 2026 (Fri) | 7.31 | 7.31 | 7.11 | 7.11 | 2,629 |
| 13th Aug 2026 (Thu) | 6.98 | 7.61 | 6.98 | 7.59 | 32,949 |
| 12th Aug 2026 (Wed) | 6.90 | 7.27 | 6.88 | 7.00 | 16,284 |
| 11th Aug 2026 (Tue) | 7.53 | 7.53 | 6.85 | 6.96 | 15,167 |
| 10th Aug 2026 (Mon) | 6.955 | 7.275 | 6.955 | 7.27 | 2,941 |
| 7th Aug 2026 (Fri) | 7.19 | 7.20 | 6.69 | 6.74 | 7,197 |
| 6th Aug 2026 (Thu) | 7.26 | 7.83 | 7.06 | 7.00 | 6,293 |
| 5th Aug 2026 (Wed) | 7.41 | 7.83 | 7.00 | 7.82 | 2,153 |
| 4th Aug 2026 (Tue) | 7.61 | 7.84 | 7.01 | 7.71 | 10,321 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.47 | 6.50 | 7.31 | 10,653 |
| 31st Jul 2026 (Fri) | 7.21 | 7.90 | 7.21 | 7.25 | 6,705 |
| 30th Jul 2026 (Thu) | 7.07 | 7.59 | 7.07 | 7.62 | 12,642 |
| 29th Jul 2026 (Wed) | 6.10 | 7.10 | 6.05 | 6.89 | 1,781 |