| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.46 | Automatic Execution |
15:22:31 - 23-Jun-26 |
| Sell* | 20 | $5.52 | Automatic Execution |
15:21:10 - 23-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
15:21:10 - 23-Jun-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
15:21:10 - 23-Jun-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
15:18:35 - 23-Jun-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
15:18:35 - 23-Jun-26 |
| Buy* | 43 | $5.58 | Automatic Execution |
15:18:33 - 23-Jun-26 |
| Sell* | 76 | $5.62 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 290 | $5.67 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 9 | $5.67 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 40 | $5.67 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:51:16 - 23-Jun-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
14:51:04 - 23-Jun-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
14:49:06 - 23-Jun-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
14:47:08 - 23-Jun-26 |
| Sell* | 21 | $5.71 | Automatic Execution |
14:27:28 - 23-Jun-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
14:27:28 - 23-Jun-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
14:25:30 - 23-Jun-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
14:23:32 - 23-Jun-26 |
| Sell* | 31 | $5.72 | Automatic Execution |
14:21:34 - 23-Jun-26 |
| Sell* | 20 | $5.71 | Automatic Execution |
14:19:37 - 23-Jun-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
14:19:37 - 23-Jun-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
14:17:39 - 23-Jun-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
14:15:41 - 23-Jun-26 |
| Sell* | 5 | $5.77 | Automatic Execution |
13:56:01 - 23-Jun-26 |
| Sell* | 25 | $5.77 | Automatic Execution |
13:56:01 - 23-Jun-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
13:53:57 - 23-Jun-26 |
| Buy* | 201 | $5.79 | Automatic Execution |
13:53:57 - 23-Jun-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
13:53:57 - 23-Jun-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
13:53:57 - 23-Jun-26 |
| Buy* | 30 | $5.78 | Automatic Execution |
13:53:57 - 23-Jun-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:53:53 - 23-Jun-26 |
| Sell* | 9 | $5.75 | Automatic Execution |
13:53:53 - 23-Jun-26 |
| Sell* | 2,271 | $5.77 | Automatic Execution |
13:53:53 - 23-Jun-26 |
| Sell* | 2,829 | $5.77 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 138 | $5.78 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 40 | $5.78 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 138 | $5.78 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:52:54 - 23-Jun-26 |
| Sell* | 30 | $5.78 | Automatic Execution |
13:52:05 - 23-Jun-26 |
| Sell* | 30 | $5.78 | Automatic Execution |
13:46:11 - 23-Jun-26 |
| Buy* | 55 | $5.95 | Automatic Execution |
13:26:38 - 23-Jun-26 |
| Buy* | 45 | $5.95 | Automatic Execution |
13:26:38 - 23-Jun-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:26:38 - 23-Jun-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:26:38 - 23-Jun-26 |
| Buy* | 74 | $5.88 | Automatic Execution |
13:26:34 - 23-Jun-26 |
| Buy* | 5 | $5.87 | Automatic Execution |
13:26:34 - 23-Jun-26 |
| Buy* | 26 | $5.88 | Automatic Execution |
13:26:34 - 23-Jun-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:26:34 - 23-Jun-26 |
| Sell* | 15 | $5.82 | Automatic Execution |
13:26:32 - 23-Jun-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
13:26:32 - 23-Jun-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Buy* | 176 | $5.75 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:26:21 - 23-Jun-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
13:25:16 - 23-Jun-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
13:18:40 - 23-Jun-26 |
| Sell* | 4 | $5.685 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 7 | $5.65 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 125 | $5.65 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:16:42 - 23-Jun-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
12:55:05 - 23-Jun-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
12:53:07 - 23-Jun-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
12:51:09 - 23-Jun-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:49:11 - 23-Jun-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:47:13 - 23-Jun-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:47:03 - 23-Jun-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
12:46:11 - 23-Jun-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:46:11 - 23-Jun-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
12:46:11 - 23-Jun-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
12:23:38 - 23-Jun-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
12:23:38 - 23-Jun-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
12:21:40 - 23-Jun-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
12:21:40 - 23-Jun-26 |
| Buy* | 80 | $5.66 | Automatic Execution |
11:49:49 - 23-Jun-26 |
| Sell* | 28 | $5.88 | Automatic Execution |
10:22:20 - 23-Jun-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
12:21:40 - 23-Jun-26 |
| Buy* | 3,963 | $5.65 | Automatic Execution |
11:49:49 - 23-Jun-26 |
| Sell* | 28 | $5.89 | Automatic Execution |
10:20:19 - 23-Jun-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
12:19:42 - 23-Jun-26 |
| Buy* | 37 | $5.65 | Automatic Execution |
11:49:49 - 23-Jun-26 |
| Sell* | 28 | $5.89 | Automatic Execution |
10:18:19 - 23-Jun-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:48:14 - 23-Jun-26 |
| Sell* | 19 | $5.73 | Automatic Execution |
12:17:44 - 23-Jun-26 |
| Buy* | 33 | $5.64 | Automatic Execution |
11:49:49 - 23-Jun-26 |
| Sell* | 28 | $5.89 | Automatic Execution |
10:16:18 - 23-Jun-26 |
| Sell* | 9 | $5.83 | Automatic Execution |
10:48:14 - 23-Jun-26 |
| Sell* | 19 | $5.73 | Automatic Execution |
12:15:46 - 23-Jun-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
11:49:49 - 23-Jun-26 |
| Sell* | 25 | $5.63 | Automatic Execution |
09:30:53 - 23-Jun-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:30:15 - 23-Jun-26 |
| Sell* | 7 | $5.35 | Ordinary |
07:47:37 - 23-Jun-26 |
| Sell* | 1 | $5.54 | Ordinary |
05:08:01 - 23-Jun-26 |
| Sell* | 1 | $5.46 | Ordinary |
05:07:59 - 23-Jun-26 |