| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.82 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:45:58 - 22-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:19:59 - 22-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 25 | $7.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 31 | $8.11 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 33 | $7.75 | Automatic Execution |
10:16:49 - 22-May-26 |