| Price | $7.24 on 19-09-2025 at 21:36:52 |
|---|---|
| Change | $-0.97 -11.81% |
| Buy | $7.27 |
| Sell | $7.24 |
| Last Trade: | Sell 2.00 at $7.24 |
| Day's Volume: | 153,387 |
| Last Close: | $7.27 |
| Open: | $8.00 |
| ISIN: | US30329Y3045 |
| Day's Range | $6.85 - $8.03 |
| 52wk Range: | $6.50 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.953643 |
| Shares in Issue: | N/A |
Fundamental Glo (FGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.24 | Ordinary |
17:36:51 - 19-Sep-25 |
| Buy* | 24 | $7.23 | Ordinary |
17:35:00 - 19-Sep-25 |
| Buy* | 14 | $7.23 | Ordinary |
17:32:55 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 11 | $7.21 | Ordinary |
17:11:33 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
17:10:43 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
17:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Ordinary |
17:00:29 - 19-Sep-25 |
| Buy* | 3 | $7.21 | Ordinary |
16:46:23 - 19-Sep-25 |
