Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNX.US) Share Price

Price $4.84 on 03-04-2026 at 22:47:27
Change $0.01 0.21%
Buy $5.09
Sell $4.53
Last Trade: -
Day's Volume: 9,345
Last Close: $4.82
Open: $4.52
ISIN: US30329Y4035
Day's Range $4.50 - $5.06
52wk Range: $1.595 - $25.50
Market Capitalisation: $48.98m
VWAP: $4.866047
Shares in Issue: 7.23m

Fg Nexus Inc. (FGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.52 5.06 4.50 4.82 9,345
2nd Apr 2026 (Thu) 4.52 5.06 4.50 4.82 9,345
1st Apr 2026 (Wed) 4.99 4.99 4.72 4.82 13,292
31st Mar 2026 (Tue) 4.98 5.00 4.905 4.99 5,421
30th Mar 2026 (Mon) 5.36 5.43 5.00 5.03 3,455
27th Mar 2026 (Fri) 6.08 6.08 5.25 5.38 7,586
26th Mar 2026 (Thu) 6.51 6.52 6.28 6.30 3,299
25th Mar 2026 (Wed) 6.85 6.88 6.62 6.68 1,159
24th Mar 2026 (Tue) 6.86 6.86 6.56 6.58 4,407
23rd Mar 2026 (Mon) 7.02 7.18 7.02 7.05 3,534
20th Mar 2026 (Fri) 6.73 6.93 6.71 6.81 1,446
19th Mar 2026 (Thu) 6.81 6.85 6.71 6.84 948
18th Mar 2026 (Wed) 7.38 7.38 6.98 7.04 2,488
17th Mar 2026 (Tue) 7.50 7.67 7.37 7.41 2,194
16th Mar 2026 (Mon) 7.19 7.52 7.19 7.45 1,644
13th Mar 2026 (Fri) 7.145 7.265 6.81 6.85 6,550
12th Mar 2026 (Thu) 6.75 6.78 6.53 6.67 31,122
11th Mar 2026 (Wed) 6.83 6.83 6.75 6.79 3,849
10th Mar 2026 (Tue) 6.97 7.07 6.75 6.81 3,398
9th Mar 2026 (Mon) 6.60 6.92 6.60 6.87 5,996
6th Mar 2026 (Fri) 6.80 6.80 6.60 6.68 4,362
5th Mar 2026 (Thu) 7.175 7.18 7.01 7.13 209
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered