| Price | $1.62 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-0.08 -4.71% |
| Buy | $1.68 |
| Sell | $1.62 |
| Last Trade: | Buy 13.00 at $1.65 |
| Day's Volume: | 5,716 |
| Last Close: | $1.67 |
| Open: | $1.64 |
| ISIN: | VGG3662E1218 |
| Day's Range | $1.62 - $1.655 |
| 52wk Range: | $0.0715 - $31.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.64246 |
| Shares in Issue: | N/A |
Founder Group L (FGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.65 | Automatic Execution |
15:18:07 - 23-Jun-26 |
| Sell* | 75 | $1.65 | Automatic Execution |
13:47:29 - 23-Jun-26 |
| Buy* | 300 | $1.65 | Automatic Execution |
13:47:29 - 23-Jun-26 |
| Buy* | 273 | $1.65 | Automatic Execution |
13:47:29 - 23-Jun-26 |
| Sell* | 3 | $1.66 | Automatic Execution |
12:47:18 - 23-Jun-26 |
| Sell* | 2 | $1.66 | Automatic Execution |
12:47:18 - 23-Jun-26 |
| Buy* | 13 | $1.65 | Automatic Execution |
12:47:12 - 23-Jun-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:21:00 - 23-Jun-26 |
| Sell* | 20 | $1.63 | Automatic Execution |
11:21:00 - 23-Jun-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
11:17:20 - 23-Jun-26 |
