Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder Group L (FGL.US) Share Price

Price $4.36 on 28-09-2026 at 21:22:11
Change $-0.12 -2.77%
Buy $5.00
Sell $4.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $4.49
Day's Volume: 9,922
Last Close: $4.22
Open: $4.04
ISIN: VGG3662E1473
Day's Range $4.02 - $4.54
52wk Range: $3.81 - $10,600.00
Market Capitalisation: $N/A
VWAP: $4.278462
Shares in Issue: N/A

Founder Group L (FGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.49 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 2 $4.49 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 2 $4.49 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 2 $4.49 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 2 $4.49 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 2 $4.30 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 2 $4.395 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 2 $4.395 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 2 $4.38 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 2 $4.38 Automatic Execution
 11:21:31 - 28-Sep-26
See more Founder Group L trades

Founder Group L (FGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4.75 6.60 4.00 4.33 40,529
24th Sep 2026 (Thu) 4.36 4.60 4.36 4.41 1,796
23rd Sep 2026 (Wed) 4.11 4.54 4.11 4.43 2,981
22nd Sep 2026 (Tue) 3.91 4.83 3.90 4.64 15,950
21st Sep 2026 (Mon) 4.31 4.38 4.02 4.07 6,968
18th Sep 2026 (Fri) 4.01 4.67 3.95 4.60 12,650
17th Sep 2026 (Thu) 4.21 4.48 4.00 4.08 6,516
16th Sep 2026 (Wed) 4.51 4.59 4.20 4.35 165,485
15th Sep 2026 (Tue) 4.82 4.82 4.41 4.47 12,644
14th Sep 2026 (Mon) 5.22 5.54 4.85 4.985 28,125
11th Sep 2026 (Fri) 4.28 8.12 4.28 5.45 152,348
10th Sep 2026 (Thu) 5.91 5.91 5.01 5.10 20,108
9th Sep 2026 (Wed) 8.70 8.70 6.00 6.79 344,414
8th Sep 2026 (Tue) 9.05 9.05 7.64 7.57 31,758
7th Sep 2026 (Mon) 11.30 11.44 9.05 9.30 8,168
4th Sep 2026 (Fri) 11.30 11.44 9.05 9.30 8,168
3rd Sep 2026 (Thu) 15.51 15.51 12.82 13.05 4,841
2nd Sep 2026 (Wed) 18.51 18.51 14.99 16.10 17,254
1st Sep 2026 (Tue) 14.75 21.82 14.75 17.23 21,321
31st Aug 2026 (Mon) 0.1403 0.1704 0.1333 0.152 471,985
28th Aug 2026 (Fri) 0.144 0.1648 0.1301 0.1534 1,201,979
See more Founder Group L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered