| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.81 | 1.81 | 827 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.85 | 1,373 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.81 | 1,599 |
| 18th May 2026 (Mon) | 1.88 | 1.88 | 1.84 | 1.85 | 4,640 |
| 15th May 2026 (Fri) | 2.01 | 2.01 | 1.93 | 1.93 | 1,337 |
| 14th May 2026 (Thu) | 2.05 | 2.34 | 2.04 | 2.07 | 9,624 |
| 13th May 2026 (Wed) | 1.90 | 2.18 | 1.865 | 2.08 | 4,620 |
| 12th May 2026 (Tue) | 1.89 | 1.95 | 1.86 | 1.925 | 2,200 |
| 11th May 2026 (Mon) | 2.01 | 2.375 | 1.86 | 2.37 | 13,405 |
| 8th May 2026 (Fri) | 1.79 | 2.02 | 1.79 | 2.00 | 1,641 |
| 7th May 2026 (Thu) | 1.885 | 1.895 | 1.85 | 1.89 | 1,608 |
| 6th May 2026 (Wed) | 1.94 | 1.95 | 1.78 | 2.00 | 1,054 |
| 5th May 2026 (Tue) | 2.23 | 2.23 | 2.00 | 2.055 | 2,394 |
| 4th May 2026 (Mon) | 2.03 | 2.60 | 1.96 | 2.40 | 27,408 |
| 1st May 2026 (Fri) | 1.87 | 2.00 | 1.85 | 2.04 | 21,626 |
| 30th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.87 | 1,604 |
| 29th Apr 2026 (Wed) | 1.73 | 1.82 | 1.73 | 1.82 | 668 |
| 28th Apr 2026 (Tue) | 1.76 | 1.81 | 1.63 | 1.71 | 4,028 |
| 27th Apr 2026 (Mon) | 1.77 | 1.77 | 1.74 | 1.76 | 2,249 |
| 24th Apr 2026 (Fri) | 1.80 | 1.81 | 1.78 | 1.84 | 523 |
| 23rd Apr 2026 (Thu) | 1.78 | 1.82 | 1.77 | 1.81 | 1,490 |
| 22nd Apr 2026 (Wed) | 1.84 | 1.87 | 1.84 | 1.87 | 723 |
| 21st Apr 2026 (Tue) | 1.91 | 1.91 | 1.81 | 1.84 | 1,800 |
| 20th Apr 2026 (Mon) | 1.85 | 1.86 | 1.84 | 1.86 | 2,174 |
| 17th Apr 2026 (Fri) | 1.98 | 1.98 | 1.85 | 1.91 | 3,283 |
| 16th Apr 2026 (Thu) | 1.88 | 2.03 | 1.81 | 2.02 | 5,560 |
| 15th Apr 2026 (Wed) | 1.72 | 2.19 | 1.68 | 2.05 | 28,938 |
| 14th Apr 2026 (Tue) | 1.57 | 1.74 | 1.50 | 1.71 | 23,356 |
| 13th Apr 2026 (Mon) | 1.62 | 1.65 | 1.47 | 1.60 | 10,696 |
| 10th Apr 2026 (Fri) | 2.065 | 2.60 | 1.55 | 1.88 | 97,368 |
| 9th Apr 2026 (Thu) | 1.83 | 1.90 | 1.83 | 1.92 | 3,417 |
| 8th Apr 2026 (Wed) | 2.31 | 2.31 | 2.03 | 2.05 | 11,532 |
| 7th Apr 2026 (Tue) | 2.35 | 2.42 | 2.28 | 2.51 | 2,522 |
| 6th Apr 2026 (Mon) | 2.30 | 2.40 | 2.27 | 2.39 | 6,087 |
| 3rd Apr 2026 (Fri) | 2.35 | 2.44 | 2.23 | 2.46 | 4,232 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.44 | 2.23 | 2.46 | 4,232 |
| 1st Apr 2026 (Wed) | 2.50 | 2.57 | 2.15 | 2.52 | 6,993 |
| 31st Mar 2026 (Tue) | 2.53 | 2.68 | 2.50 | 2.72 | 1,946 |
| 30th Mar 2026 (Mon) | 2.54 | 2.61 | 2.16 | 2.50 | 6,757 |
| 27th Mar 2026 (Fri) | 2.91 | 3.03 | 2.40 | 2.46 | 19,351 |
| 26th Mar 2026 (Thu) | 3.72 | 4.48 | 3.22 | 3.35 | 33,524 |
| 25th Mar 2026 (Wed) | 3.64 | 3.75 | 3.10 | 3.63 | 51,537 |
| 24th Mar 2026 (Tue) | 4.48 | 4.49 | 4.15 | 4.43 | 2,705 |
| 23rd Mar 2026 (Mon) | 4.46 | 4.90 | 4.46 | 4.60 | 2,135 |