| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.64 | 1.655 | 1.62 | 1.67 | 5,716 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.69 | 1.67 | 1.70 | 4,739 |
| 19th Jun 2026 (Fri) | 1.62 | 1.79 | 1.58 | 1.76 | 57,459 |
| 18th Jun 2026 (Thu) | 1.62 | 1.79 | 1.58 | 1.76 | 57,459 |
| 17th Jun 2026 (Wed) | 1.735 | 1.78 | 1.72 | 1.72 | 48,543 |
| 16th Jun 2026 (Tue) | 1.78 | 1.79 | 1.71 | 1.80 | 4,519 |
| 15th Jun 2026 (Mon) | 1.89 | 1.90 | 1.82 | 1.86 | 4,118 |
| 12th Jun 2026 (Fri) | 1.81 | 1.81 | 1.73 | 1.76 | 10,380 |
| 11th Jun 2026 (Thu) | 1.64 | 1.95 | 1.64 | 1.90 | 1,449,382 |
| 10th Jun 2026 (Wed) | 1.815 | 1.90 | 1.71 | 1.85 | 21,850 |
| 9th Jun 2026 (Tue) | 1.79 | 1.83 | 1.74 | 1.77 | 12,126 |
| 8th Jun 2026 (Mon) | 1.74 | 1.75 | 1.59 | 1.73 | 8,146 |
| 5th Jun 2026 (Fri) | 1.85 | 1.85 | 1.76 | 1.77 | 13,843 |
| 4th Jun 2026 (Thu) | 1.75 | 1.94 | 1.75 | 1.91 | 8,553 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.05 | 1.94 | 1.94 | 13,923 |
| 2nd Jun 2026 (Tue) | 1.98 | 2.10 | 1.95 | 2.07 | 27,553 |
| 1st Jun 2026 (Mon) | 1.97 | 2.41 | 1.92 | 2.01 | 65,572 |
| 29th May 2026 (Fri) | 1.93 | 2.25 | 1.87 | 2.00 | 97,384 |
| 28th May 2026 (Thu) | 2.37 | 2.37 | 1.92 | 2.10 | 116,160 |
| 27th May 2026 (Wed) | 2.78 | 3.17 | 2.51 | 2.64 | 5,990,878 |
| 26th May 2026 (Tue) | 1.80 | 1.87 | 1.80 | 1.88 | 150,291 |
| 25th May 2026 (Mon) | 1.845 | 1.845 | 1.83 | 1.83 | 150 |
| 22nd May 2026 (Fri) | 1.845 | 1.845 | 1.83 | 1.83 | 150 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.81 | 1.81 | 827 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.85 | 1,373 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.81 | 1,599 |
| 18th May 2026 (Mon) | 1.88 | 1.88 | 1.84 | 1.85 | 4,640 |
| 15th May 2026 (Fri) | 2.01 | 2.01 | 1.93 | 1.93 | 1,337 |
| 14th May 2026 (Thu) | 2.05 | 2.34 | 2.04 | 2.07 | 9,624 |
| 13th May 2026 (Wed) | 1.90 | 2.18 | 1.865 | 2.08 | 4,620 |
| 12th May 2026 (Tue) | 1.89 | 1.95 | 1.86 | 1.925 | 2,200 |
| 11th May 2026 (Mon) | 2.01 | 2.375 | 1.86 | 2.37 | 13,405 |
| 8th May 2026 (Fri) | 1.79 | 2.02 | 1.79 | 2.00 | 1,641 |
| 7th May 2026 (Thu) | 1.885 | 1.895 | 1.85 | 1.89 | 1,608 |
| 6th May 2026 (Wed) | 1.94 | 1.95 | 1.78 | 2.00 | 1,054 |
| 5th May 2026 (Tue) | 2.23 | 2.23 | 2.00 | 2.055 | 2,394 |
| 4th May 2026 (Mon) | 2.03 | 2.60 | 1.96 | 2.40 | 27,408 |
| 1st May 2026 (Fri) | 1.87 | 2.00 | 1.85 | 2.04 | 21,626 |
| 30th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.87 | 1,604 |
| 29th Apr 2026 (Wed) | 1.73 | 1.82 | 1.73 | 1.82 | 668 |
| 28th Apr 2026 (Tue) | 1.76 | 1.81 | 1.63 | 1.71 | 4,028 |
| 27th Apr 2026 (Mon) | 1.77 | 1.77 | 1.74 | 1.76 | 2,249 |
| 24th Apr 2026 (Fri) | 1.80 | 1.81 | 1.78 | 1.84 | 523 |