| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.04 | 4.54 | 4.02 | 4.22 | 9,922 |
| 25th Sep 2026 (Fri) | 4.75 | 6.60 | 4.00 | 4.33 | 40,529 |
| 24th Sep 2026 (Thu) | 4.36 | 4.60 | 4.36 | 4.41 | 1,796 |
| 23rd Sep 2026 (Wed) | 4.11 | 4.54 | 4.11 | 4.43 | 2,981 |
| 22nd Sep 2026 (Tue) | 3.91 | 4.83 | 3.90 | 4.64 | 15,950 |
| 21st Sep 2026 (Mon) | 4.31 | 4.38 | 4.02 | 4.07 | 6,968 |
| 18th Sep 2026 (Fri) | 4.01 | 4.67 | 3.95 | 4.60 | 12,650 |
| 17th Sep 2026 (Thu) | 4.21 | 4.48 | 4.00 | 4.08 | 6,516 |
| 16th Sep 2026 (Wed) | 4.51 | 4.59 | 4.20 | 4.35 | 165,485 |
| 15th Sep 2026 (Tue) | 4.82 | 4.82 | 4.41 | 4.47 | 12,644 |
| 14th Sep 2026 (Mon) | 5.22 | 5.54 | 4.85 | 4.985 | 28,125 |
| 11th Sep 2026 (Fri) | 4.28 | 8.12 | 4.28 | 5.45 | 152,348 |
| 10th Sep 2026 (Thu) | 5.91 | 5.91 | 5.01 | 5.10 | 20,108 |
| 9th Sep 2026 (Wed) | 8.70 | 8.70 | 6.00 | 6.79 | 344,414 |
| 8th Sep 2026 (Tue) | 9.05 | 9.05 | 7.64 | 7.57 | 31,758 |
| 7th Sep 2026 (Mon) | 11.30 | 11.44 | 9.05 | 9.30 | 8,168 |
| 4th Sep 2026 (Fri) | 11.30 | 11.44 | 9.05 | 9.30 | 8,168 |
| 3rd Sep 2026 (Thu) | 15.51 | 15.51 | 12.82 | 13.05 | 4,841 |
| 2nd Sep 2026 (Wed) | 18.51 | 18.51 | 14.99 | 16.10 | 17,254 |
| 1st Sep 2026 (Tue) | 14.75 | 21.82 | 14.75 | 17.23 | 21,321 |
| 31st Aug 2026 (Mon) | 0.1403 | 0.1704 | 0.1333 | 0.152 | 471,985 |
| 28th Aug 2026 (Fri) | 0.144 | 0.1648 | 0.1301 | 0.1534 | 1,201,979 |
| 27th Aug 2026 (Thu) | 0.1692 | 0.1837 | 0.1692 | 0.178 | 417,859 |
| 26th Aug 2026 (Wed) | 0.2048 | 0.216 | 0.182 | 0.1922 | 5,206,517 |
| 25th Aug 2026 (Tue) | 0.2369 | 0.2509 | 0.1501 | 0.2098 | 975,735 |
| 24th Aug 2026 (Mon) | 0.247 | 0.325 | 0.2464 | 0.2754 | 268,560 |
| 21st Aug 2026 (Fri) | 0.267 | 0.2773 | 0.2535 | 0.2687 | 230,040 |
| 20th Aug 2026 (Thu) | 0.3254 | 0.3254 | 0.24 | 0.2903 | 3,152,552 |
| 19th Aug 2026 (Wed) | 0.377 | 0.42 | 0.3285 | 0.3688 | 99,121 |
| 18th Aug 2026 (Tue) | 0.4029 | 0.41 | 0.3675 | 0.3822 | 70,897 |
| 17th Aug 2026 (Mon) | 0.3817 | 0.417 | 0.36 | 0.4144 | 121,134 |
| 14th Aug 2026 (Fri) | 0.3997 | 0.4372 | 0.38 | 0.4004 | 255,471 |
| 13th Aug 2026 (Thu) | 0.4857 | 0.5325 | 0.4577 | 0.4963 | 1,032,663 |
| 12th Aug 2026 (Wed) | 0.7763 | 0.8398 | 0.7602 | 0.7835 | 560,520 |
| 11th Aug 2026 (Tue) | 0.7563 | 0.7563 | 0.738 | 0.759 | 10,715 |
| 10th Aug 2026 (Mon) | 0.7426 | 0.7994 | 0.7426 | 0.795 | 83,142 |
| 7th Aug 2026 (Fri) | 0.8368 | 0.8816 | 0.811 | 0.8494 | 22,482 |
| 6th Aug 2026 (Thu) | 0.8352 | 0.888 | 0.8102 | 0.875 | 29,450 |
| 5th Aug 2026 (Wed) | 0.8382 | 0.8881 | 0.801 | 0.8332 | 786,385 |
| 4th Aug 2026 (Tue) | 0.839 | 0.89 | 0.8356 | 0.861 | 10,993 |
| 3rd Aug 2026 (Mon) | 0.94 | 0.94 | 0.8328 | 0.8801 | 49,066 |
| 31st Jul 2026 (Fri) | 1.00 | 1.30 | 0.9102 | 0.9893 | 55,756 |
| 30th Jul 2026 (Thu) | 0.9401 | 0.9674 | 0.94 | 0.9506 | 750 |
| 29th Jul 2026 (Wed) | 1.005 | 1.005 | 0.9238 | 0.9362 | 8,335 |