| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.49 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 2 | $4.30 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $4.395 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 2 | $4.395 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $4.38 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 38 | $4.33 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 38 | $4.33 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $4.275 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $4.275 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $4.275 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 8 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 11 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 13 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 3 | $4.28 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 9 | $4.15 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 23 | $4.115 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 23 | $4.115 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 19 | $4.18 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 38 | $4.18 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 38 | $4.18 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 95 | $4.115 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $4.115 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $4.115 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $4.115 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 9 | $4.12 | Ordinary |
08:11:10 - 28-Sep-26 |
| Sell* | 15 | $4.13 | Ordinary |
08:11:10 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:30:44 - 28-Sep-26 |
| Sell* | 3 | $4.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 4 | $4.13 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 55 | $4.12 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
06:34:29 - 28-Sep-26 |
| Sell* | 7 | $4.08 | Ordinary |
06:27:37 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Ordinary |
06:27:37 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
06:15:00 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:33:26 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:11:26 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Ordinary |
05:00:58 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 48 | $4.06 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
04:47:57 - 28-Sep-26 |
| Sell* | 20 | $4.06 | Ordinary |
04:43:32 - 28-Sep-26 |
| Sell* | 16 | $4.08 | Ordinary |
04:33:26 - 28-Sep-26 |
| Sell* | 55 | $4.08 | Ordinary |
04:33:26 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 72 | $4.06 | Ordinary |
04:18:27 - 28-Sep-26 |
| Buy* | 15 | $4.11 | Ordinary |
04:04:02 - 28-Sep-26 |
| Buy* | 15 | $4.11 | Ordinary |
04:04:02 - 28-Sep-26 |
| Buy* | 60 | $4.11 | Ordinary |
04:04:02 - 28-Sep-26 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:00 - 28-Sep-26 |