| Price | $1.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Buy 25.00 at $1.14 |
| Day's Volume: | 3,351 |
| Last Close: | $1.13 |
| Open: | $1.14 |
| ISIN: | VGG3662E1051 |
| Day's Range | $1.14 - $1.14 |
| 52wk Range: | $0.67 - $1.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.138737 |
| Shares in Issue: | N/A |
Founder Group L (FGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $1.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 741 | $1.14 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 18 | $1.15 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 75 | $1.14 | Ordinary |
08:52:30 - 19-Sep-25 |
| Sell* | 5 | $1.08 | Ordinary |
08:03:50 - 19-Sep-25 |
| Sell* | 187 | $1.11 | Ordinary |
08:00:07 - 19-Sep-25 |
| Buy* | 4 | $1.12 | Ordinary |
07:28:54 - 19-Sep-25 |
