| Price | $0.101 on 06-02-2026 at 22:37:34 |
|---|---|
| Change | $-0.03 -22.16% |
| Buy | $0.11 |
| Sell | $0.101 |
| Last Trade: | Buy 1,402.00 at $0.101 |
| Day's Volume: | 831,449 |
| Last Close: | $0.0982 |
| Open: | $0.0717 |
| ISIN: | VGG3662E1051 |
| Day's Range | $0.0715 - $0.1045 |
| 52wk Range: | $0.0701 - $1.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.088266 |
| Shares in Issue: | N/A |
Founder Group L (FGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,402 | $0.101 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 5,331 | $0.101 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 268 | $0.1043 | Ordinary |
17:23:24 - 06-Feb-26 |
| Buy* | 700 | $0.1042 | Ordinary |
17:23:24 - 06-Feb-26 |
| Buy* | 1 | $0.1045 | Ordinary |
17:18:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.105 | Ordinary |
17:03:50 - 06-Feb-26 |
| Sell* | 400 | $0.1003 | Ordinary |
16:59:31 - 06-Feb-26 |
| Sell* | 99 | $0.1005 | Ordinary |
16:54:35 - 06-Feb-26 |
| Buy* | 107 | $0.104 | Ordinary |
16:51:04 - 06-Feb-26 |
| Buy* | 93 | $0.1039 | Ordinary |
16:51:04 - 06-Feb-26 |
