Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder Group L (FGL.US) Share Price

Price $2.43 on 03-04-2026 at 22:47:27
Change $-0.09 -3.66%
Buy $2.49
Sell $2.22
Last Trade: -
Day's Volume: 4,232
Last Close: $2.46
Open: $2.35
ISIN: VGG3662E1218
Day's Range $2.23 - $2.44
52wk Range: $0.0715 - $31.63
Market Capitalisation: $N/A
VWAP: $2.377923
Shares in Issue: N/A

Founder Group L (FGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder Group L trades

Founder Group L (FGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.44 2.23 2.46 4,232
2nd Apr 2026 (Thu) 2.35 2.44 2.23 2.46 4,232
1st Apr 2026 (Wed) 2.50 2.57 2.15 2.52 6,993
31st Mar 2026 (Tue) 2.53 2.68 2.50 2.72 1,946
30th Mar 2026 (Mon) 2.54 2.61 2.16 2.50 6,757
27th Mar 2026 (Fri) 2.91 3.03 2.40 2.46 19,351
26th Mar 2026 (Thu) 3.72 4.48 3.22 3.35 33,524
25th Mar 2026 (Wed) 3.64 3.75 3.10 3.63 51,537
24th Mar 2026 (Tue) 4.48 4.49 4.15 4.43 2,705
23rd Mar 2026 (Mon) 4.46 4.90 4.46 4.60 2,135
20th Mar 2026 (Fri) 4.20 4.24 4.20 4.15 1,039
19th Mar 2026 (Thu) 3.97 4.27 3.97 4.41 1,105
18th Mar 2026 (Wed) 3.76 4.25 3.66 4.25 5,539
17th Mar 2026 (Tue) 3.83 4.09 3.70 3.80 6,508
16th Mar 2026 (Mon) 4.74 4.74 4.18 4.21 35,431
13th Mar 2026 (Fri) 5.09 5.09 5.00 4.80 3,121
12th Mar 2026 (Thu) 5.17 5.45 5.17 5.15 4,738
11th Mar 2026 (Wed) 6.53 6.60 6.27 6.32 1,995
10th Mar 2026 (Tue) 6.71 7.05 6.66 6.72 2,270
9th Mar 2026 (Mon) 7.19 7.61 6.12 7.06 133,613
6th Mar 2026 (Fri) 7.69 7.70 7.08 7.41 1,812
5th Mar 2026 (Thu) 8.23 8.405 7.57 8.06 6,105
See more Founder Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered