| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.17 | 11.17 | 11.02 | 11.31 | 1,914 |
| 18th Sep 2025 (Thu) | 11.27 | 11.38 | 11.27 | 11.38 | 307 |
| 17th Sep 2025 (Wed) | 11.53 | 11.54 | 11.165 | 11.14 | 1,858 |
| 16th Sep 2025 (Tue) | 11.64 | 11.64 | 11.61 | 11.51 | 1,083 |
| 15th Sep 2025 (Mon) | 11.62 | 11.74 | 11.58 | 11.84 | 681 |
| 12th Sep 2025 (Fri) | 12.22 | 12.22 | 12.13 | 12.03 | 1,050 |
| 11th Sep 2025 (Thu) | 11.74 | 12.50 | 11.74 | 12.43 | 7,028 |
| 10th Sep 2025 (Wed) | 11.46 | 11.65 | 11.32 | 11.51 | 2,414 |
| 9th Sep 2025 (Tue) | 11.50 | 11.50 | 11.42 | 11.48 | 1,080 |
| 8th Sep 2025 (Mon) | 11.40 | 11.40 | 11.12 | 11.16 | 1,332 |
| 5th Sep 2025 (Fri) | 11.25 | 12.15 | 11.25 | 12.10 | 2,885 |
| 4th Sep 2025 (Thu) | 11.92 | 12.38 | 11.38 | 11.31 | 6,722 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.60 | 11.90 | 11.96 | 3,613 |
| 2nd Sep 2025 (Tue) | 11.83 | 12.17 | 10.98 | 12.18 | 12,025 |
| 1st Sep 2025 (Mon) | 11.20 | 12.10 | 11.20 | 11.83 | 2,636 |
| 29th Aug 2025 (Fri) | 11.20 | 12.10 | 11.20 | 11.83 | 2,636 |
| 28th Aug 2025 (Thu) | 10.51 | 11.30 | 10.51 | 11.13 | 1,617 |
| 27th Aug 2025 (Wed) | 10.40 | 10.76 | 10.40 | 10.48 | 2,084 |
| 26th Aug 2025 (Tue) | 10.56 | 10.62 | 10.40 | 10.35 | 4,669 |
| 25th Aug 2025 (Mon) | 10.66 | 10.71 | 10.66 | 10.63 | 1,256 |
| 22nd Aug 2025 (Fri) | 11.14 | 11.30 | 11.14 | 11.18 | 2,939 |
| 21st Aug 2025 (Thu) | 10.56 | 11.10 | 10.56 | 11.09 | 2,467 |
| 20th Aug 2025 (Wed) | 10.40 | 10.63 | 10.26 | 10.62 | 499 |
| 19th Aug 2025 (Tue) | 11.40 | 11.40 | 10.295 | 10.56 | 5,533 |
| 18th Aug 2025 (Mon) | 9.90 | 11.65 | 9.90 | 11.30 | 48,926 |
| 15th Aug 2025 (Fri) | 9.52 | 9.60 | 9.335 | 9.495 | 1,404 |
| 14th Aug 2025 (Thu) | 9.32 | 9.62 | 9.06 | 9.48 | 1,891 |
| 13th Aug 2025 (Wed) | 9.42 | 9.88 | 9.42 | 9.88 | 4,324 |
| 12th Aug 2025 (Tue) | 9.54 | 10.00 | 9.03 | 9.25 | 28,284 |
| 11th Aug 2025 (Mon) | 8.66 | 8.66 | 8.25 | 8.37 | 23,475 |
| 8th Aug 2025 (Fri) | 8.00 | 8.75 | 7.94 | 8.71 | 6,174 |
| 7th Aug 2025 (Thu) | 7.31 | 8.15 | 7.31 | 7.94 | 5,890 |
| 6th Aug 2025 (Wed) | 7.02 | 7.22 | 7.01 | 7.105 | 1,135 |
| 5th Aug 2025 (Tue) | 6.975 | 7.04 | 6.90 | 6.91 | 1,755 |
| 4th Aug 2025 (Mon) | 6.82 | 7.10 | 6.72 | 6.93 | 3,869 |
| 1st Aug 2025 (Fri) | 6.88 | 6.97 | 6.87 | 6.89 | 390 |
| 31st Jul 2025 (Thu) | 6.93 | 7.01 | 6.87 | 6.92 | 634 |
| 30th Jul 2025 (Wed) | 7.10 | 7.13 | 6.84 | 7.03 | 958 |
| 29th Jul 2025 (Tue) | 7.05 | 7.135 | 7.04 | 7.18 | 645 |
| 28th Jul 2025 (Mon) | 7.29 | 7.29 | 7.23 | 7.21 | 338 |
| 25th Jul 2025 (Fri) | 7.15 | 7.45 | 7.10 | 7.45 | 4,150 |
| 24th Jul 2025 (Thu) | 7.35 | 7.35 | 7.20 | 7.23 | 955 |
| 23rd Jul 2025 (Wed) | 7.65 | 7.65 | 7.56 | 7.55 | 896 |
| 22nd Jul 2025 (Tue) | 7.56 | 7.82 | 7.51 | 7.71 | 1,001 |