| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.20 | 8.20 | 7.72 | 7.65 | 143 |
| 17th Jul 2025 (Thu) | 7.52 | 8.11 | 7.52 | 8.07 | 4,613 |
| 16th Jul 2025 (Wed) | 7.39 | 7.60 | 7.39 | 7.52 | 670 |
| 15th Jul 2025 (Tue) | 7.52 | 7.52 | 7.33 | 7.32 | 1,725 |
| 14th Jul 2025 (Mon) | 7.06 | 7.75 | 7.06 | 7.69 | 2,403 |
| 11th Jul 2025 (Fri) | 7.545 | 7.64 | 7.20 | 7.15 | 2,843 |
| 10th Jul 2025 (Thu) | 6.31 | 7.65 | 6.31 | 7.35 | 21,126 |
| 9th Jul 2025 (Wed) | 5.74 | 6.27 | 5.73 | 6.19 | 9,277 |
| 8th Jul 2025 (Tue) | 5.575 | 5.68 | 5.575 | 5.62 | 2,295 |
| 7th Jul 2025 (Mon) | 5.64 | 5.64 | 5.37 | 5.37 | 1,778 |
| 4th Jul 2025 (Fri) | 5.51 | 5.71 | 5.51 | 5.61 | 1,638 |
| 3rd Jul 2025 (Thu) | 5.51 | 5.71 | 5.51 | 5.61 | 1,638 |
| 2nd Jul 2025 (Wed) | 5.29 | 5.60 | 5.21 | 5.25 | 7,939 |
| 1st Jul 2025 (Tue) | 5.31 | 5.31 | 5.26 | 5.27 | 415 |
| 30th Jun 2025 (Mon) | 5.18 | 5.27 | 4.88 | 5.30 | 5,532 |
| 27th Jun 2025 (Fri) | 5.26 | 5.36 | 5.18 | 5.22 | 5,602 |
| 26th Jun 2025 (Thu) | 5.61 | 5.67 | 5.31 | 5.30 | 3,756 |
| 25th Jun 2025 (Wed) | 5.50 | 5.74 | 5.50 | 5.71 | 1,727 |
| 24th Jun 2025 (Tue) | 5.32 | 5.46 | 5.29 | 5.44 | 2,166 |
| 23rd Jun 2025 (Mon) | 5.61 | 5.61 | 5.25 | 5.40 | 2,440 |
| 20th Jun 2025 (Fri) | 5.50 | 5.74 | 5.44 | 5.75 | 5,243 |
| 19th Jun 2025 (Thu) | 5.86 | 5.91 | 5.165 | 5.16 | 10,771 |
| 18th Jun 2025 (Wed) | 5.86 | 5.91 | 5.165 | 5.16 | 10,771 |
| 17th Jun 2025 (Tue) | 6.54 | 6.76 | 5.77 | 5.88 | 17,363 |
| 16th Jun 2025 (Mon) | 0.27 | 0.2799 | 0.2601 | 0.2661 | 43,842 |
| 13th Jun 2025 (Fri) | 0.2825 | 0.2825 | 0.2429 | 0.2639 | 171,156 |
| 12th Jun 2025 (Thu) | 0.3117 | 0.313 | 0.3076 | 0.3085 | 233,299 |
| 11th Jun 2025 (Wed) | 0.314 | 0.3244 | 0.303 | 0.309 | 53,747 |
| 10th Jun 2025 (Tue) | 0.32 | 0.32 | 0.3035 | 0.3092 | 63,853 |
| 9th Jun 2025 (Mon) | 0.322 | 0.322 | 0.3148 | 0.3195 | 49,359 |
| 6th Jun 2025 (Fri) | 0.3099 | 0.3209 | 0.3096 | 0.3133 | 13,246 |
| 5th Jun 2025 (Thu) | 0.3085 | 0.31 | 0.3035 | 0.3051 | 3,898 |
| 4th Jun 2025 (Wed) | 0.301 | 0.3064 | 0.2986 | 0.3051 | 12,024 |
| 3rd Jun 2025 (Tue) | 0.293 | 0.3031 | 0.292 | 0.3013 | 26,616 |
| 2nd Jun 2025 (Mon) | 0.2923 | 0.299 | 0.28 | 0.2938 | 38,820 |
| 30th May 2025 (Fri) | 0.3139 | 0.3256 | 0.2896 | 0.2876 | 123,813 |
| 29th May 2025 (Thu) | 0.32 | 0.3221 | 0.3001 | 0.3181 | 34,209 |
| 28th May 2025 (Wed) | 0.326 | 0.326 | 0.3117 | 0.3117 | 23,806 |
| 27th May 2025 (Tue) | 0.315 | 0.328 | 0.315 | 0.3206 | 21,699 |
| 26th May 2025 (Mon) | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 24th May 2025 (Sat) | 0.3247 | 0.3315 | 0.3188 | 0.33 | 36,073 |
| 23rd May 2025 (Fri) | 0.3247 | 0.3315 | 0.3188 | 0.3212 | 36,073 |
| 22nd May 2025 (Thu) | 0.3268 | 0.3375 | 0.3211 | 0.3281 | 19,833 |
| 21st May 2025 (Wed) | 0.35 | 0.3543 | 0.335 | 0.335 | 131,411 |
| 20th May 2025 (Tue) | 0.3129 | 0.3491 | 0.3068 | 0.34 | 79,160 |
| 19th May 2025 (Mon) | 0.3061 | 0.3169 | 0.3061 | 0.316 | 60,867 |