| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 5th Feb 2026 (Thu) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 4th Feb 2026 (Wed) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 3rd Feb 2026 (Tue) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 2nd Feb 2026 (Mon) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 30th Jan 2026 (Fri) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 29th Jan 2026 (Thu) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 28th Jan 2026 (Wed) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 27th Jan 2026 (Tue) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 26th Jan 2026 (Mon) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 23rd Jan 2026 (Fri) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 22nd Jan 2026 (Thu) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 21st Jan 2026 (Wed) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 20th Jan 2026 (Tue) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 19th Jan 2026 (Mon) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 16th Jan 2026 (Fri) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 15th Jan 2026 (Thu) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 14th Jan 2026 (Wed) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 13th Jan 2026 (Tue) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 12th Jan 2026 (Mon) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 9th Jan 2026 (Fri) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 8th Jan 2026 (Thu) | 9.34 | 9.71 | 9.34 | 9.71 | 0 |
| 7th Jan 2026 (Wed) | 9.34 | 9.61 | 9.32 | 9.71 | 2,332 |
| 6th Jan 2026 (Tue) | 9.24 | 9.33 | 9.24 | 9.02 | 2,840 |
| 5th Jan 2026 (Mon) | 8.95 | 9.01 | 8.95 | 8.93 | 295 |
| 2nd Jan 2026 (Fri) | 8.80 | 9.25 | 8.80 | 9.16 | 1,485 |
| 1st Jan 2026 (Thu) | 8.71 | 8.87 | 8.51 | 8.78 | 1,708 |
| 31st Dec 2025 (Wed) | 8.71 | 8.87 | 8.51 | 8.78 | 1,708 |
| 30th Dec 2025 (Tue) | 8.70 | 8.80 | 8.70 | 8.70 | 1,389 |
| 29th Dec 2025 (Mon) | 9.05 | 9.05 | 8.75 | 8.78 | 1,492 |
| 26th Dec 2025 (Fri) | 8.40 | 8.90 | 8.40 | 8.90 | 1,007 |
| 25th Dec 2025 (Thu) | 8.42 | 8.585 | 8.42 | 8.585 | 322 |
| 24th Dec 2025 (Wed) | 8.42 | 8.585 | 8.42 | 8.585 | 322 |
| 23rd Dec 2025 (Tue) | 8.42 | 8.46 | 8.42 | 8.43 | 733 |
| 22nd Dec 2025 (Mon) | 8.64 | 8.64 | 8.60 | 8.56 | 221 |
| 19th Dec 2025 (Fri) | 8.44 | 8.92 | 8.43 | 8.60 | 1,630 |
| 18th Dec 2025 (Thu) | 8.75 | 8.75 | 8.36 | 8.32 | 10,164 |
| 17th Dec 2025 (Wed) | 9.40 | 9.40 | 8.68 | 8.66 | 936 |
| 16th Dec 2025 (Tue) | 9.80 | 9.90 | 9.51 | 9.51 | 1,776 |
| 15th Dec 2025 (Mon) | 8.99 | 10.26 | 8.99 | 10.04 | 30,395 |
| 12th Dec 2025 (Fri) | 8.51 | 8.51 | 8.37 | 8.38 | 912 |
| 11th Dec 2025 (Thu) | 9.02 | 9.02 | 8.90 | 8.70 | 657 |
| 10th Dec 2025 (Wed) | 8.76 | 8.90 | 8.60 | 8.82 | 1,690 |
| 9th Dec 2025 (Tue) | 8.50 | 8.635 | 8.39 | 8.505 | 2,713 |
| 8th Dec 2025 (Mon) | 8.51 | 8.51 | 8.34 | 8.36 | 380 |