| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.51 | 8.51 | 8.37 | 8.38 | 912 |
| 11th Dec 2025 (Thu) | 9.02 | 9.02 | 8.90 | 8.70 | 657 |
| 10th Dec 2025 (Wed) | 8.76 | 8.90 | 8.60 | 8.82 | 1,690 |
| 9th Dec 2025 (Tue) | 8.50 | 8.635 | 8.39 | 8.505 | 2,713 |
| 8th Dec 2025 (Mon) | 8.51 | 8.51 | 8.34 | 8.36 | 380 |
| 5th Dec 2025 (Fri) | 8.37 | 8.41 | 8.30 | 8.42 | 1,161 |
| 4th Dec 2025 (Thu) | 8.01 | 8.40 | 7.99 | 8.25 | 2,156 |
| 3rd Dec 2025 (Wed) | 8.20 | 8.20 | 8.10 | 8.12 | 509 |
| 2nd Dec 2025 (Tue) | 8.53 | 8.53 | 8.10 | 8.08 | 4,473 |
| 1st Dec 2025 (Mon) | 8.88 | 8.88 | 8.55 | 8.53 | 4,689 |
| 28th Nov 2025 (Fri) | 8.88 | 8.94 | 8.85 | 8.80 | 3,571 |
| 27th Nov 2025 (Thu) | 8.46 | 8.82 | 8.45 | 8.845 | 5,656 |
| 26th Nov 2025 (Wed) | 8.46 | 8.82 | 8.45 | 8.845 | 5,566 |
| 25th Nov 2025 (Tue) | 8.64 | 8.74 | 8.49 | 8.56 | 1,019 |
| 24th Nov 2025 (Mon) | 8.67 | 8.695 | 8.56 | 8.58 | 4,910 |
| 21st Nov 2025 (Fri) | 8.34 | 8.65 | 8.34 | 8.42 | 690 |
| 20th Nov 2025 (Thu) | 8.705 | 8.705 | 8.55 | 8.55 | 5 |
| 19th Nov 2025 (Wed) | 8.705 | 8.705 | 8.54 | 8.55 | 350 |
| 18th Nov 2025 (Tue) | 8.70 | 8.78 | 8.67 | 8.60 | 133 |
| 17th Nov 2025 (Mon) | 8.775 | 8.775 | 8.54 | 8.70 | 2,079 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.60 | 8.69 | 5,469 |
| 13th Nov 2025 (Thu) | 9.07 | 9.13 | 8.81 | 9.07 | 2,977 |
| 12th Nov 2025 (Wed) | 9.76 | 9.76 | 8.30 | 9.13 | 7,307 |
| 11th Nov 2025 (Tue) | 10.95 | 10.95 | 9.66 | 9.94 | 7,770 |
| 10th Nov 2025 (Mon) | 11.03 | 11.11 | 11.03 | 11.00 | 469 |
| 7th Nov 2025 (Fri) | 11.10 | 11.36 | 11.03 | 11.03 | 1,027 |
| 6th Nov 2025 (Thu) | 11.06 | 11.06 | 11.015 | 11.00 | 8 |
| 5th Nov 2025 (Wed) | 11.05 | 11.05 | 11.02 | 11.00 | 597 |
| 4th Nov 2025 (Tue) | 11.08 | 11.08 | 11.01 | 11.01 | 0 |
| 3rd Nov 2025 (Mon) | 11.08 | 11.08 | 11.03 | 11.01 | 204 |
| 31st Oct 2025 (Fri) | 11.08 | 11.20 | 11.08 | 11.12 | 902 |
| 30th Oct 2025 (Thu) | 10.93 | 11.00 | 10.80 | 11.04 | 1,458 |
| 29th Oct 2025 (Wed) | 10.68 | 10.88 | 10.53 | 10.91 | 1,903 |
| 28th Oct 2025 (Tue) | 11.05 | 11.05 | 10.92 | 10.81 | 706 |
| 27th Oct 2025 (Mon) | 10.86 | 11.10 | 10.86 | 11.12 | 1,891 |
| 24th Oct 2025 (Fri) | 10.62 | 10.905 | 10.62 | 10.83 | 1,651 |
| 23rd Oct 2025 (Thu) | 10.89 | 10.89 | 10.71 | 10.71 | 2,168 |
| 22nd Oct 2025 (Wed) | 11.20 | 11.20 | 11.18 | 11.18 | 54 |
| 21st Oct 2025 (Tue) | 11.20 | 11.20 | 11.14 | 11.15 | 413 |
| 20th Oct 2025 (Mon) | 10.90 | 11.50 | 10.41 | 11.135 | 3,130 |
| 17th Oct 2025 (Fri) | 10.71 | 10.71 | 10.46 | 10.38 | 735 |
| 16th Oct 2025 (Thu) | 10.68 | 10.88 | 10.65 | 10.775 | 144 |
| 15th Oct 2025 (Wed) | 11.09 | 11.09 | 10.78 | 11.04 | 2,631 |
| 14th Oct 2025 (Tue) | 10.57 | 11.07 | 10.57 | 11.07 | 1,068 |
| 13th Oct 2025 (Mon) | 10.68 | 10.96 | 10.68 | 10.97 | 592 |