| Price | $55.03 on 28-09-2026 at 21:00:28 |
|---|---|
| Change | $-2.20 -3.85% |
| Buy | $62.50 |
| Sell | $54.26 |
| Last Trade: | Buy 85.00 at $55.00 |
| Day's Volume: | 1,526 |
| Last Close: | $54.8963 |
| Open: | $54.93 |
| ISIN: | US35473M1053 |
| Day's Range | $54.909 - $55.03 |
| 52wk Range: | $49.6301 - $74.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.99575 |
| Shares in Issue: | N/A |
Franklin Respon (FGDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $55.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 75 | $54.90 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 24 | $55.04 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 21 | $55.04 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $55.08 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 21 | $55.08 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 35 | $55.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $55.07 | Automatic Execution |
14:15:58 - 28-Sep-26 |
