| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $55.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 75 | $54.90 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 24 | $55.04 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 21 | $55.04 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $55.08 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 21 | $55.08 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 35 | $55.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $55.07 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 25 | $55.08 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 29 | $55.08 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 29 | $54.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 107 | $54.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 24 | $54.85 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $55.32 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 9 | $55.10 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $55.14 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 70 | $55.20 | Ordinary |
09:25:01 - 28-Sep-26 |