| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.95 | 60.58 | 59.95 | 60.58 | 237 |
| 20th May 2026 (Wed) | 60.00 | 60.50 | 59.86 | 60.50 | 1,175 |
| 19th May 2026 (Tue) | 59.44 | 59.99 | 59.43 | 59.79 | 164 |
| 18th May 2026 (Mon) | 60.85 | 60.85 | 60.41 | 60.7285 | 849 |
| 15th May 2026 (Fri) | 60.39 | 60.67 | 60.39 | 60.47 | 936 |
| 14th May 2026 (Thu) | 62.41 | 62.41 | 61.99 | 62.06 | 1,223 |
| 13th May 2026 (Wed) | 62.26 | 62.62 | 62.26 | 62.21 | 775 |
| 12th May 2026 (Tue) | 62.42 | 62.42 | 62.15 | 62.7925 | 18 |
| 11th May 2026 (Mon) | 63.02 | 63.02 | 62.94 | 62.96 | 354 |
| 8th May 2026 (Fri) | 62.95 | 62.95 | 62.68 | 63.01 | 3,760 |
| 7th May 2026 (Thu) | 63.10 | 63.27 | 62.63 | 62.71 | 201 |
| 6th May 2026 (Wed) | 62.64 | 62.68 | 62.34 | 62.5475 | 138 |
| 5th May 2026 (Tue) | 60.86 | 60.86 | 60.63 | 60.6474 | 768 |
| 4th May 2026 (Mon) | 60.07 | 60.17 | 60.00 | 60.1664 | 505 |
| 1st May 2026 (Fri) | 61.71 | 61.71 | 61.33 | 61.30 | 203 |
| 30th Apr 2026 (Thu) | 61.48 | 61.56 | 61.37 | 61.4597 | 1,675 |
| 29th Apr 2026 (Wed) | 60.06 | 60.51 | 60.06 | 60.33 | 129 |
| 28th Apr 2026 (Tue) | 60.82 | 61.00 | 60.71 | 61.2094 | 329 |
| 27th Apr 2026 (Mon) | 62.60 | 62.60 | 62.3081 | 62.3081 | 217 |
| 24th Apr 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.8054 | 378 |
| 23rd Apr 2026 (Thu) | 62.95 | 63.17 | 62.88 | 62.59 | 156 |
| 22nd Apr 2026 (Wed) | 63.03 | 63.03 | 63.01 | 63.05 | 687 |
| 21st Apr 2026 (Tue) | 62.22 | 62.22 | 62.22 | 62.22 | 7 |
| 20th Apr 2026 (Mon) | 64.13 | 64.13 | 63.85 | 64.24 | 227 |
| 17th Apr 2026 (Fri) | 64.70 | 65.00 | 64.58 | 64.43 | 474 |
| 16th Apr 2026 (Thu) | 63.95 | 63.95 | 63.69 | 63.84 | 791 |
| 15th Apr 2026 (Wed) | 64.13 | 64.34 | 63.78 | 63.79 | 1,690 |
| 14th Apr 2026 (Tue) | 63.91 | 64.46 | 63.85 | 64.44 | 1,434 |
| 13th Apr 2026 (Mon) | 62.72 | 63.09 | 62.66 | 62.98 | 1,941 |
| 10th Apr 2026 (Fri) | 63.62 | 63.62 | 63.30 | 63.374 | 1,019 |
| 9th Apr 2026 (Thu) | 63.75 | 63.86 | 63.75 | 63.40 | 362 |
| 8th Apr 2026 (Wed) | 63.64 | 63.64 | 62.60 | 62.91 | 2,752 |
| 7th Apr 2026 (Tue) | 61.68 | 62.64 | 61.68 | 62.52 | 972 |
| 6th Apr 2026 (Mon) | 61.93 | 61.93 | 61.93 | 62.10 | 19 |
| 3rd Apr 2026 (Fri) | 60.91 | 62.10 | 60.91 | 62.20 | 771 |
| 2nd Apr 2026 (Thu) | 60.91 | 62.10 | 60.91 | 62.20 | 771 |
| 1st Apr 2026 (Wed) | 63.56 | 63.63 | 63.35 | 63.37 | 1,002 |
| 31st Mar 2026 (Tue) | 61.46 | 62.31 | 61.46 | 62.17 | 659 |
| 30th Mar 2026 (Mon) | 60.79 | 60.82 | 59.801 | 60.13 | 2,133 |
| 27th Mar 2026 (Fri) | 59.00 | 60.09 | 59.00 | 60.02 | 1,456 |
| 26th Mar 2026 (Thu) | 59.25 | 59.38 | 57.99 | 58.23 | 2,374 |
| 25th Mar 2026 (Wed) | 60.60 | 60.80 | 59.95 | 60.16 | 1,877 |
| 24th Mar 2026 (Tue) | 58.52 | 58.85 | 58.52 | 58.51 | 827 |
| 23rd Mar 2026 (Mon) | 58.54 | 59.90 | 57.93 | 58.61 | 2,500 |