| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.93 | 55.03 | 54.909 | 54.8963 | 1,526 |
| 25th Sep 2026 (Fri) | 57.02 | 57.02 | 57.02 | 57.1976 | 10 |
| 24th Sep 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.825 | 275 |
| 23rd Sep 2026 (Wed) | 58.12 | 58.12 | 57.029 | 57.029 | 209 |
| 22nd Sep 2026 (Tue) | 58.12 | 58.12 | 57.88 | 58.1202 | 858 |
| 21st Sep 2026 (Mon) | 57.69 | 57.83 | 57.69 | 57.8046 | 42 |
| 18th Sep 2026 (Fri) | 58.03 | 58.28 | 57.98 | 58.2667 | 1,562 |
| 17th Sep 2026 (Thu) | 57.97 | 58.02 | 57.97 | 57.8075 | 393 |
| 16th Sep 2026 (Wed) | 57.59 | 57.71 | 57.59 | 56.8708 | 128 |
| 15th Sep 2026 (Tue) | 56.94 | 56.94 | 56.94 | 57.1934 | 247 |
| 14th Sep 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.0539 | 359 |
| 11th Sep 2026 (Fri) | 58.25 | 58.25 | 58.25 | 57.8731 | 142 |
| 10th Sep 2026 (Thu) | 58.17 | 58.17 | 57.51 | 57.5624 | 184 |
| 9th Sep 2026 (Wed) | 58.80 | 58.80 | 58.59 | 58.5687 | 1,051 |
| 8th Sep 2026 (Tue) | 58.40 | 58.40 | 57.99 | 57.99 | 1,158 |
| 7th Sep 2026 (Mon) | 58.80 | 59.12 | 58.80 | 59.0578 | 247 |
| 4th Sep 2026 (Fri) | 58.80 | 59.12 | 58.80 | 59.0578 | 247 |
| 3rd Sep 2026 (Thu) | 59.44 | 59.44 | 59.44 | 59.5867 | 305 |
| 2nd Sep 2026 (Wed) | 58.22 | 58.22 | 58.22 | 58.48 | 507 |
| 1st Sep 2026 (Tue) | 58.11 | 58.11 | 57.81 | 57.6221 | 840 |
| 31st Aug 2026 (Mon) | 58.83 | 59.15 | 58.83 | 59.20 | 260 |
| 28th Aug 2026 (Fri) | 61.41 | 61.41 | 59.44 | 59.4053 | 515 |
| 27th Aug 2026 (Thu) | 60.92 | 61.33 | 60.92 | 61.3328 | 532 |
| 26th Aug 2026 (Wed) | 61.25 | 61.26 | 61.159 | 61.23 | 1,351 |
| 25th Aug 2026 (Tue) | 61.75 | 62.06 | 61.74 | 62.0589 | 1,558 |
| 24th Aug 2026 (Mon) | 62.22 | 62.22 | 61.69 | 61.96 | 749 |
| 21st Aug 2026 (Fri) | 61.44 | 61.45 | 61.44 | 61.4886 | 795 |
| 20th Aug 2026 (Thu) | 60.30 | 60.30 | 60.04 | 60.28 | 2,188 |
| 19th Aug 2026 (Wed) | 59.79 | 59.79 | 59.74 | 60.0096 | 890 |
| 18th Aug 2026 (Tue) | 58.61 | 58.61 | 58.02 | 57.7801 | 331 |
| 17th Aug 2026 (Mon) | 58.66 | 58.98 | 58.66 | 58.98 | 748 |
| 14th Aug 2026 (Fri) | 58.28 | 58.28 | 58.28 | 58.2821 | 247 |
| 13th Aug 2026 (Thu) | 57.93 | 57.93 | 57.91 | 57.8565 | 3,393 |
| 12th Aug 2026 (Wed) | 58.81 | 58.84 | 58.75 | 58.7352 | 654 |
| 11th Aug 2026 (Tue) | 58.15 | 58.15 | 58.15 | 58.1801 | 623 |
| 10th Aug 2026 (Mon) | 57.92 | 57.92 | 57.90 | 58.4233 | 604 |
| 7th Aug 2026 (Fri) | 57.79 | 57.87 | 57.79 | 57.86 | 563 |
| 6th Aug 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.5404 | 100 |
| 5th Aug 2026 (Wed) | 56.67 | 56.67 | 56.63 | 56.6234 | 335 |
| 4th Aug 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.2546 | 196 |
| 3rd Aug 2026 (Mon) | 53.72 | 53.72 | 53.72 | 53.9509 | 150 |
| 31st Jul 2026 (Fri) | 53.62 | 54.03 | 53.52 | 54.03 | 0 |
| 30th Jul 2026 (Thu) | 54.32 | 54.66 | 54.32 | 54.66 | 46 |
| 29th Jul 2026 (Wed) | 53.23 | 54.43 | 53.20 | 53.9539 | 615 |