| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 54.99 | 55.13 | 54.93 | 54.80 | 556 |
| 22nd Jun 2026 (Mon) | 55.86 | 55.86 | 55.63 | 55.84 | 902 |
| 19th Jun 2026 (Fri) | 56.57 | 56.57 | 56.08 | 56.1391 | 101 |
| 18th Jun 2026 (Thu) | 56.57 | 56.57 | 56.08 | 56.1391 | 101 |
| 17th Jun 2026 (Wed) | 57.80 | 58.21 | 57.80 | 56.48 | 210 |
| 16th Jun 2026 (Tue) | 57.67 | 57.85 | 57.54 | 57.73 | 200 |
| 15th Jun 2026 (Mon) | 57.94 | 57.94 | 57.92 | 57.64 | 7 |
| 12th Jun 2026 (Fri) | 55.91 | 56.23 | 55.59 | 55.98 | 855 |
| 11th Jun 2026 (Thu) | 54.36 | 56.12 | 54.15 | 56.09 | 23 |
| 10th Jun 2026 (Wed) | 55.56 | 55.56 | 54.71 | 54.26 | 1,354 |
| 9th Jun 2026 (Tue) | 57.49 | 57.82 | 56.47 | 56.61 | 507 |
| 8th Jun 2026 (Mon) | 57.50 | 57.69 | 57.50 | 57.68 | 2 |
| 5th Jun 2026 (Fri) | 57.96 | 57.96 | 57.81 | 57.45 | 68 |
| 4th Jun 2026 (Thu) | 59.60 | 59.60 | 59.55 | 59.6258 | 613 |
| 3rd Jun 2026 (Wed) | 59.18 | 59.24 | 59.08 | 59.00 | 974 |
| 2nd Jun 2026 (Tue) | 59.91 | 59.91 | 59.65 | 59.65 | 538 |
| 1st Jun 2026 (Mon) | 59.45 | 59.85 | 59.45 | 59.56 | 1,293 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 60.61 | 60.42 | 481 |
| 28th May 2026 (Thu) | 59.62 | 60.00 | 59.62 | 59.8961 | 1,104 |
| 27th May 2026 (Wed) | 58.89 | 59.30 | 58.889 | 59.17 | 202 |
| 26th May 2026 (Tue) | 59.80 | 60.12 | 59.80 | 59.84 | 492 |
| 25th May 2026 (Mon) | 59.95 | 59.95 | 59.94 | 59.94 | 217 |
| 22nd May 2026 (Fri) | 59.95 | 59.95 | 59.94 | 59.94 | 217 |
| 21st May 2026 (Thu) | 59.95 | 60.58 | 59.95 | 60.58 | 237 |
| 20th May 2026 (Wed) | 60.00 | 60.50 | 59.86 | 60.50 | 1,175 |
| 19th May 2026 (Tue) | 59.44 | 59.99 | 59.43 | 59.79 | 164 |
| 18th May 2026 (Mon) | 60.85 | 60.85 | 60.41 | 60.7285 | 849 |
| 15th May 2026 (Fri) | 60.39 | 60.67 | 60.39 | 60.47 | 936 |
| 14th May 2026 (Thu) | 62.41 | 62.41 | 61.99 | 62.06 | 1,223 |
| 13th May 2026 (Wed) | 62.26 | 62.62 | 62.26 | 62.21 | 775 |
| 12th May 2026 (Tue) | 62.42 | 62.42 | 62.15 | 62.7925 | 18 |
| 11th May 2026 (Mon) | 63.02 | 63.02 | 62.94 | 62.96 | 354 |
| 8th May 2026 (Fri) | 62.95 | 62.95 | 62.68 | 63.01 | 3,760 |
| 7th May 2026 (Thu) | 63.10 | 63.27 | 62.63 | 62.71 | 201 |
| 6th May 2026 (Wed) | 62.64 | 62.68 | 62.34 | 62.5475 | 138 |
| 5th May 2026 (Tue) | 60.86 | 60.86 | 60.63 | 60.6474 | 768 |
| 4th May 2026 (Mon) | 60.07 | 60.17 | 60.00 | 60.1664 | 505 |
| 1st May 2026 (Fri) | 61.71 | 61.71 | 61.33 | 61.30 | 203 |
| 30th Apr 2026 (Thu) | 61.48 | 61.56 | 61.37 | 61.4597 | 1,675 |
| 29th Apr 2026 (Wed) | 60.06 | 60.51 | 60.06 | 60.33 | 129 |
| 28th Apr 2026 (Tue) | 60.82 | 61.00 | 60.71 | 61.2094 | 329 |
| 27th Apr 2026 (Mon) | 62.60 | 62.60 | 62.3081 | 62.3081 | 217 |
| 24th Apr 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.8054 | 378 |