Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Respon (FGDL.US) Share Price

Price $44.80 on 18-07-2025 at 21:20:03
Change $0.15 0.34%
Buy $44.97
Sell $44.43
Buy / Sell FGDL Shares
Last Trade: Buy 250.00 at $44.65
Day's Volume: 350
Last Close: $44.61
Open: $44.77
ISIN: US35473M1053
Day's Range $44.77 - $44.80
52wk Range: $43.01 - $46.00
Market Capitalisation: $N/A
VWAP: $44.71
Shares in Issue: N/A

Franklin Respon (FGDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $44.65 Ordinary
16:44:01 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
15:55:36 - 18-Jul-25
See more Franklin Respon trades

Franklin Respon (FGDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.77 44.80 44.77 44.61 350
17th Jul 2025 (Thu) 44.52 44.52 44.50 44.50 131
16th Jul 2025 (Wed) 44.50 45.00 44.50 44.60 662
15th Jul 2025 (Tue) 44.41 44.43 44.39 44.38 468
14th Jul 2025 (Mon) 44.80 44.80 44.80 44.615 220
11th Jul 2025 (Fri) 44.85 44.85 44.85 44.73 404
10th Jul 2025 (Thu) 44.40 44.40 44.24 44.31 311
9th Jul 2025 (Wed) 44.24 44.349 44.24 44.375 2,222
8th Jul 2025 (Tue) 44.25 44.25 43.96 44.11 1,125
7th Jul 2025 (Mon) 44.14 44.38 44.14 44.70 306
4th Jul 2025 (Fri) 44.50 44.50 44.50 44.43 336
3rd Jul 2025 (Thu) 44.50 44.50 44.50 44.43 336
2nd Jul 2025 (Wed) 44.74 44.74 44.74 44.73 1
1st Jul 2025 (Tue) 44.65 44.65 44.50 44.50 283
30th Jun 2025 (Mon) 43.79 43.985 43.781 43.97 1,552
27th Jun 2025 (Fri) 43.72 43.72 43.59 43.58 4,203
26th Jun 2025 (Thu) 44.25 44.59 44.20 44.48 9,639
25th Jun 2025 (Wed) 44.28 44.55 44.28 44.56 1,832
24th Jun 2025 (Tue) 44.03 44.38 44.03 44.31 13,202
23rd Jun 2025 (Mon) 45.20 45.36 45.13 45.1928 18,322
20th Jun 2025 (Fri) 45.04 45.04 45.04 45.05 154
19th Jun 2025 (Thu) 45.25 45.59 45.00 45.08 4,188
See more Franklin Respon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered