Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Respon (FGDL.US) Share Price

Price $62.10 on 03-04-2026 at 22:47:27
Change $-1.24 -1.99%
Buy $62.99
Sell $58.25
Last Trade: -
Day's Volume: 771
Last Close: $62.20
Open: $60.91
ISIN: US35473M1053
Day's Range $60.91 - $62.10
52wk Range: $39.48 - $73.50
Market Capitalisation: $N/A
VWAP: $61.71675
Shares in Issue: N/A

Franklin Respon (FGDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Respon trades

Franklin Respon (FGDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.91 62.10 60.91 62.20 771
2nd Apr 2026 (Thu) 60.91 62.10 60.91 62.20 771
1st Apr 2026 (Wed) 63.56 63.63 63.35 63.37 1,002
31st Mar 2026 (Tue) 61.46 62.31 61.46 62.17 659
30th Mar 2026 (Mon) 60.79 60.82 59.801 60.13 2,133
27th Mar 2026 (Fri) 59.00 60.09 59.00 60.02 1,456
26th Mar 2026 (Thu) 59.25 59.38 57.99 58.23 2,374
25th Mar 2026 (Wed) 60.60 60.80 59.95 60.16 1,877
24th Mar 2026 (Tue) 58.52 58.85 58.52 58.51 827
23rd Mar 2026 (Mon) 58.54 59.90 57.93 58.61 2,500
20th Mar 2026 (Fri) 62.01 62.01 59.77 59.94 641
19th Mar 2026 (Thu) 60.53 61.93 60.52 61.71 3,294
18th Mar 2026 (Wed) 64.70 64.93 64.521 64.58 339
17th Mar 2026 (Tue) 66.55 66.62 66.43 66.62 610
16th Mar 2026 (Mon) 66.80 66.95 66.315 66.65 1,667
13th Mar 2026 (Fri) 67.91 67.91 66.65 66.80 5,885
12th Mar 2026 (Thu) 68.70 68.71 67.53 67.53 5,226
11th Mar 2026 (Wed) 69.00 69.05 69.00 68.94 353
10th Mar 2026 (Tue) 69.42 69.42 69.25 69.40 442
9th Mar 2026 (Mon) 67.47 67.47 67.47 68.76 1,034
6th Mar 2026 (Fri) 68.83 68.83 68.83 68.7294 1
5th Mar 2026 (Thu) 67.66 67.66 67.51 67.50 103
See more Franklin Respon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered