| Price | $27.875 on 22-05-2026 at 16:43:49 |
|---|---|
| Change | $0.29 1.05% |
| Buy | $27.90 |
| Sell | $27.85 |
| Last Trade: | Unknown 50.00 at $27.875 |
| Day's Volume: | 7,614 |
| Last Close: | $27.59 |
| Open: | $27.59 |
| ISIN: | US30190A1043 |
| Day's Range | $27.56 - $27.97 |
| 52wk Range: | $20.55 - $36.25 |
| Market Capitalisation: | $3.62b |
| VWAP: | $27.86884 |
| Shares in Issue: | 132.48m |
F&g Annuities & (FG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $27.875 | Automatic Execution |
12:27:54 - 22-May-26 |
| Unknown* | 1 | $27.875 | Automatic Execution |
12:26:37 - 22-May-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
