Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FG.US) Share Price

Price $26.07 on 03-04-2026 at 22:47:27
Change $0.27 1.04%
Buy $26.35
Sell $24.50
Last Trade: -
Day's Volume: 45,718
Last Close: $26.05
Open: $25.31
ISIN: US30190A1043
Day's Range $25.21 - $26.25
52wk Range: $20.57 - $36.98
Market Capitalisation: $3.50b
VWAP: $25.94593
Shares in Issue: 135.61m

F&g Annuities & (FG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F&g Annuities & trades

F&g Annuities & (FG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 26.25 25.21 26.05 45,718
2nd Apr 2026 (Thu) 25.31 26.25 25.21 26.05 45,718
1st Apr 2026 (Wed) 25.05 26.06 25.01 25.79 43,699
31st Mar 2026 (Tue) 25.23 25.81 24.84 25.32 23,780
30th Mar 2026 (Mon) 24.24 25.17 24.14 24.83 27,981
27th Mar 2026 (Fri) 25.08 25.12 24.19 24.20 38,314
26th Mar 2026 (Thu) 24.75 25.32 24.75 25.29 24,131
25th Mar 2026 (Wed) 24.765 24.765 24.31 24.64 33,944
24th Mar 2026 (Tue) 23.52 24.385 23.49 24.28 44,027
23rd Mar 2026 (Mon) 23.985 24.63 23.89 23.88 24,253
20th Mar 2026 (Fri) 23.615 23.70 23.38 23.58 16,933
19th Mar 2026 (Thu) 23.55 23.81 22.95 23.61 36,531
18th Mar 2026 (Wed) 23.50 23.90 23.31 23.67 29,983
17th Mar 2026 (Tue) 23.21 24.01 23.13 23.66 64,613
16th Mar 2026 (Mon) 21.69 22.31 21.69 22.14 59,606
13th Mar 2026 (Fri) 20.99 21.12 20.86 20.94 26,951
12th Mar 2026 (Thu) 20.75 20.98 20.57 20.69 29,939
11th Mar 2026 (Wed) 21.60 21.75 20.78 21.08 80,629
10th Mar 2026 (Tue) 22.21 22.53 21.74 22.00 27,996
9th Mar 2026 (Mon) 22.52 22.52 21.58 22.41 17,627
6th Mar 2026 (Fri) 22.51 22.88 22.39 22.82 22,067
5th Mar 2026 (Thu) 23.26 23.49 23.04 23.46 26,325
See more F&g Annuities & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered