| Price | $21.62 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.51 -2.31% |
| Buy | $22.19 |
| Sell | $21.50 |
| Last Trade: | Buy 23.00 at $21.58 |
| Day's Volume: | 21,457 |
| Last Close: | $21.61 |
| Open: | $22.51 |
| ISIN: | US30190A1043 |
| Day's Range | $21.56 - $22.51 |
| 52wk Range: | $20.57 - $35.33 |
| Market Capitalisation: | $2.90b |
| VWAP: | $21.7567 |
| Shares in Issue: | 130.94m |
F&g Annuities & (FG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 502 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 98 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 23 | $21.59 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 26 | $21.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
