| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 502 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 98 | $21.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 23 | $21.59 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 26 | $21.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 61 | $21.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 37 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 47 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 58 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 58 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 58 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 38 | $21.56 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 47 | $21.56 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 6 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 15 | $21.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 27 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 38 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 53 | $21.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 36 | $21.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 400 | $21.57 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 90 | $21.58 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 24 | $21.58 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 45 | $21.61 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 32 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 68 | $21.62 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 52 | $21.73 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 12 | $21.73 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 24 | $21.73 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 45 | $21.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 46 | $21.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 9 | $21.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 3 | $21.75 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 1 | $21.745 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 60 | $21.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 6 | $21.735 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 28 | $21.74 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 3 | $21.73 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 52 | $21.74 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 60 | $21.74 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 31 | $21.74 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 144 | $21.73 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 52 | $21.76 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 60 | $21.77 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $21.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 4 | $21.69 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 19 | $21.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 6 | $21.76 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 47 | $21.76 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 28 | $21.76 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 12 | $21.75 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 99 | $21.785 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 15 | $21.80 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $21.805 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 71 | $21.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $22.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |