Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Buy* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Sell* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Buy* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Buy* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Buy* 50 $27.92 Automatic Execution
 15:22:11 - 23-Jun-26
Sell* 375 $27.91 Automatic Execution
 15:22:11 - 23-Jun-26
Sell* 140 $27.91 Automatic Execution
 15:22:11 - 23-Jun-26
Buy* 4 $27.93 Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 19 $27.91 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 69 $27.91 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 4 $27.91 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 8 $27.91 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 4 $27.91 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 8 $27.92 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 1 $27.93 Automatic Execution
 15:21:54 - 23-Jun-26
Buy* 4 $27.94 Automatic Execution
 15:17:18 - 23-Jun-26
Buy* 29 $27.94 Automatic Execution
 15:17:18 - 23-Jun-26
Buy* 147 $27.94 Automatic Execution
 15:17:18 - 23-Jun-26
Buy* 53 $27.94 Automatic Execution
 15:17:18 - 23-Jun-26
Sell* 100 $27.92 Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 100 $27.92 Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 50 $27.92 Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 9 $27.83 Automatic Execution
 14:52:35 - 23-Jun-26
Sell* 1 $27.83 Automatic Execution
 14:52:35 - 23-Jun-26
Sell* 4 $27.83 Automatic Execution
 14:52:35 - 23-Jun-26
Sell* 18 $27.83 Automatic Execution
 14:52:35 - 23-Jun-26
Sell* 44 $27.84 Automatic Execution
 14:51:00 - 23-Jun-26
Buy* 1 $27.86 Automatic Execution
 14:50:26 - 23-Jun-26
Buy* 40 $27.83 Automatic Execution
 14:47:49 - 23-Jun-26
Buy* 4 $27.83 Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 1 $27.83 Automatic Execution
 14:28:46 - 23-Jun-26
Sell* 24 $27.83 Automatic Execution
 14:25:46 - 23-Jun-26
Buy* 19 $27.84 Automatic Execution
 14:21:38 - 23-Jun-26
Sell* 2 $27.81 Automatic Execution
 14:21:34 - 23-Jun-26
Buy* 1 $27.84 Automatic Execution
 14:21:08 - 23-Jun-26
Buy* 5 $27.84 Automatic Execution
 14:20:36 - 23-Jun-26
Buy* 5 $27.83 Automatic Execution
 14:20:35 - 23-Jun-26
Sell* 1 $27.81 Automatic Execution
 14:16:25 - 23-Jun-26
Unknown* 51 $27.83 Automatic Execution
 14:15:32 - 23-Jun-26
Buy* 100 $27.885 Automatic Execution
 13:57:14 - 23-Jun-26
Sell* 155 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 10 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 100 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 2 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 2 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 1 $27.86 Automatic Execution
 13:47:12 - 23-Jun-26
Sell* 6 $27.87 Automatic Execution
 13:46:54 - 23-Jun-26
Sell* 4 $27.87 Automatic Execution
 13:46:54 - 23-Jun-26
Sell* 1 $27.87 Automatic Execution
 13:46:54 - 23-Jun-26
Sell* 3 $27.87 Automatic Execution
 13:46:54 - 23-Jun-26
Sell* 4 $27.87 Automatic Execution
 13:46:54 - 23-Jun-26
Sell* 1 $27.88 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 3 $27.93 Automatic Execution
 13:27:11 - 23-Jun-26
Sell* 6 $27.93 Automatic Execution
 13:27:11 - 23-Jun-26
Unknown* 42 $27.955 Automatic Execution
 13:26:58 - 23-Jun-26
Sell* 1 $27.96 Automatic Execution
 13:24:35 - 23-Jun-26
Sell* 100 $27.98 Automatic Execution
 13:24:03 - 23-Jun-26
Sell* 100 $27.98 Automatic Execution
 13:24:03 - 23-Jun-26
Sell* 100 $27.98 Automatic Execution
 13:24:03 - 23-Jun-26
Unknown* 1 $27.98 Automatic Execution
 13:24:02 - 23-Jun-26
Buy* 22 $27.97 Automatic Execution
 13:23:47 - 23-Jun-26
Buy* 22 $27.97 Automatic Execution
 13:23:47 - 23-Jun-26
Buy* 1 $27.97 Automatic Execution
 13:23:47 - 23-Jun-26
Buy* 1 $27.97 Automatic Execution
 13:23:47 - 23-Jun-26
Buy* 1 $27.96 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 93 $27.92 Automatic Execution
 13:22:14 - 23-Jun-26
Sell* 1 $27.93 Automatic Execution
 13:22:14 - 23-Jun-26
Sell* 17 $27.93 Automatic Execution
 13:22:14 - 23-Jun-26
Buy* 1 $27.95 Automatic Execution
 13:20:37 - 23-Jun-26
Buy* 1 $27.94 Automatic Execution
 13:20:16 - 23-Jun-26
Buy* 1 $27.94 Automatic Execution
 13:19:31 - 23-Jun-26
Sell* 1 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 100 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 100 $27.97 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 34 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 1 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 1 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 3 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 2 $27.95 Automatic Execution
 12:53:06 - 23-Jun-26
Sell* 2 $27.95 Automatic Execution
 12:52:32 - 23-Jun-26
Sell* 5 $27.95 Automatic Execution
 12:51:54 - 23-Jun-26
Sell* 10 $27.95 Automatic Execution
 12:51:54 - 23-Jun-26
Sell* 15 $27.96 Automatic Execution
 12:51:03 - 23-Jun-26
Buy* 1 $27.98 Automatic Execution
 12:49:24 - 23-Jun-26
Buy* 5 $27.98 Automatic Execution
 12:49:24 - 23-Jun-26
Buy* 10 $27.98 Automatic Execution
 12:49:24 - 23-Jun-26
Buy* 1 $27.98 Automatic Execution
 12:49:24 - 23-Jun-26
Buy* 9 $27.97 Automatic Execution
 12:49:24 - 23-Jun-26
Sell* 5 $27.92 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 9 $27.92 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 14 $27.93 Automatic Execution
 12:47:21 - 23-Jun-26
Sell* 10 $27.90 Automatic Execution
 12:24:02 - 23-Jun-26
Unknown* 38 $27.92 Automatic Execution
 12:24:02 - 23-Jun-26
Unknown* 50 $27.92 Automatic Execution
 12:24:02 - 23-Jun-26
Unknown* 10 $27.92 Automatic Execution
 12:24:02 - 23-Jun-26
Unknown* 2 $27.92 Automatic Execution
 12:24:02 - 23-Jun-26
Sell* 1 $27.90 Automatic Execution
 12:24:02 - 23-Jun-26
Sell* 7 $27.92 Automatic Execution
 12:21:23 - 23-Jun-26
Sell* 1 $27.92 Automatic Execution
 12:20:30 - 23-Jun-26
Buy* 8 $27.92 Automatic Execution
 12:20:09 - 23-Jun-26
Sell* 1 $27.92 Automatic Execution
 12:20:09 - 23-Jun-26
Sell* 7 $27.92 Automatic Execution
 12:20:09 - 23-Jun-26
Sell* 18 $27.93 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 1 $27.93 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 60 $27.93 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 16 $27.91 Automatic Execution
 11:50:42 - 23-Jun-26
Sell* 73 $27.92 Automatic Execution
 11:49:38 - 23-Jun-26
Sell* 1 $27.93 Automatic Execution
 11:49:38 - 23-Jun-26
Sell* 73 $27.93 Automatic Execution
 11:48:56 - 23-Jun-26
Sell* 7 $27.93 Automatic Execution
 11:48:56 - 23-Jun-26
Buy* 100 $27.94 Automatic Execution
 11:48:46 - 23-Jun-26
Buy* 20 $27.94 Automatic Execution
 11:48:46 - 23-Jun-26
Buy* 80 $27.94 Automatic Execution
 11:48:46 - 23-Jun-26
Sell* 100 $27.94 Automatic Execution
 11:48:46 - 23-Jun-26
Sell* 100 $27.94 Automatic Execution
 11:48:46 - 23-Jun-26
Buy* 2 $27.90 Automatic Execution
 11:46:45 - 23-Jun-26
Unknown* 25 $27.905 Automatic Execution
 11:46:45 - 23-Jun-26
Sell* 700 $27.90 Automatic Execution
 11:46:45 - 23-Jun-26
Unknown* 300 $27.905 Automatic Execution
 11:46:45 - 23-Jun-26
Buy* 1 $27.91 Automatic Execution
 11:46:45 - 23-Jun-26
Sell* 29 $27.90 Automatic Execution
 11:46:43 - 23-Jun-26
Buy* 1 $27.90 Automatic Execution
 11:46:43 - 23-Jun-26
Buy* 1 $27.90 Automatic Execution
 11:46:43 - 23-Jun-26
Buy* 1 $27.94 Automatic Execution
 11:20:52 - 23-Jun-26
Buy* 1 $27.94 Automatic Execution
 11:20:38 - 23-Jun-26
Sell* 100 $27.89 Automatic Execution
 11:16:34 - 23-Jun-26
Sell* 1 $27.89 Automatic Execution
 11:16:34 - 23-Jun-26
Sell* 1 $27.86 Automatic Execution
 11:16:00 - 23-Jun-26
Sell* 1 $27.87 Automatic Execution
 10:49:04 - 23-Jun-26
Buy* 16 $27.89 Automatic Execution
 10:49:00 - 23-Jun-26
Sell* 70 $27.90 Automatic Execution
 10:49:00 - 23-Jun-26
Sell* 4 $27.90 Automatic Execution
 10:49:00 - 23-Jun-26
Sell* 1 $27.855 Automatic Execution
 10:21:53 - 23-Jun-26
Sell* 29 $27.52 Automatic Execution
 09:49:28 - 23-Jun-26
Buy* 18 $27.60 Automatic Execution
 09:46:45 - 23-Jun-26
Buy* 1 $27.54 Automatic Execution
 09:30:18 - 23-Jun-26
Unknown* 14 $27.29 Automatic Execution
 09:30:03 - 23-Jun-26
Sell* 10 $27.335 Automatic Execution
 09:30:01 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00