| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $27.99 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 50 | $27.875 | Automatic Execution |
12:27:54 - 22-May-26 |
| Unknown* | 1 | $27.875 | Automatic Execution |
12:26:37 - 22-May-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 33 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 3 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 82 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 22 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 8 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $27.87 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
11:57:57 - 22-May-26 |
| Unknown* | 1 | $27.93 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:56:28 - 22-May-26 |
| Sell* | 4 | $27.92 | Automatic Execution |
11:56:28 - 22-May-26 |
| Sell* | 21 | $27.92 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 32 | $27.92 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:55:29 - 22-May-26 |
| Unknown* | 4 | $27.945 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 18 | $27.94 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 60 | $27.94 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 18 | $27.88 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 9 | $27.89 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 78 | $27.90 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 22 | $27.90 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 69 | $27.92 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 31 | $27.92 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 13 | $27.93 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 4 | $27.96 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 11 | $27.96 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 6 | $27.96 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 30 | $27.96 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 19 | $27.94 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 29 | $27.92 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 30 | $27.92 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 13 | $27.91 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 9 | $27.92 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 20 | $27.93 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 35 | $27.96 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 19 | $27.98 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
10:46:13 - 22-May-26 |
| Unknown* | 10 | $27.975 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 5 | $27.79 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 25 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 87 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 6 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 87 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 94 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 20 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 9 | $27.78 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 9 | $27.81 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 3 | $27.75 | Ordinary |
08:30:15 - 22-May-26 |
| Sell* | 8 | $27.15 | Ordinary |
07:10:50 - 22-May-26 |