| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 28.00 | 28.07 | 27.81 | 27.84 | 16,569 |
| 22nd Jun 2026 (Mon) | 27.47 | 27.80 | 27.11 | 27.32 | 24,422 |
| 19th Jun 2026 (Fri) | 26.76 | 27.57 | 26.76 | 27.49 | 43,276 |
| 18th Jun 2026 (Thu) | 26.76 | 27.57 | 26.76 | 27.49 | 43,276 |
| 17th Jun 2026 (Wed) | 27.135 | 27.56 | 26.60 | 26.79 | 21,053 |
| 16th Jun 2026 (Tue) | 28.18 | 28.18 | 26.90 | 27.15 | 61,188 |
| 15th Jun 2026 (Mon) | 29.22 | 29.30 | 28.64 | 28.67 | 25,420 |
| 12th Jun 2026 (Fri) | 29.13 | 29.41 | 28.84 | 28.91 | 31,700 |
| 11th Jun 2026 (Thu) | 28.765 | 28.78 | 28.28 | 28.60 | 18,585 |
| 10th Jun 2026 (Wed) | 28.44 | 29.05 | 28.44 | 28.64 | 18,472 |
| 9th Jun 2026 (Tue) | 28.105 | 28.44 | 28.07 | 28.23 | 23,019 |
| 8th Jun 2026 (Mon) | 27.58 | 28.12 | 27.58 | 27.58 | 16,690 |
| 5th Jun 2026 (Fri) | 27.45 | 27.95 | 27.43 | 27.81 | 24,150 |
| 4th Jun 2026 (Thu) | 26.275 | 27.19 | 26.275 | 27.17 | 18,680 |
| 3rd Jun 2026 (Wed) | 26.95 | 26.95 | 25.70 | 25.91 | 52,703 |
| 2nd Jun 2026 (Tue) | 27.09 | 27.81 | 27.09 | 27.48 | 16,401 |
| 1st Jun 2026 (Mon) | 27.39 | 27.51 | 26.41 | 27.23 | 35,904 |
| 29th May 2026 (Fri) | 27.60 | 28.15 | 27.60 | 27.72 | 67,910 |
| 28th May 2026 (Thu) | 27.52 | 27.98 | 27.52 | 27.60 | 21,510 |
| 27th May 2026 (Wed) | 28.06 | 28.20 | 27.66 | 27.95 | 37,630 |
| 26th May 2026 (Tue) | 27.95 | 28.01 | 27.795 | 27.81 | 19,421 |
| 25th May 2026 (Mon) | 27.59 | 28.05 | 27.56 | 27.79 | 61,660 |
| 22nd May 2026 (Fri) | 27.59 | 28.05 | 27.56 | 27.79 | 61,660 |
| 21st May 2026 (Thu) | 27.52 | 27.90 | 27.35 | 27.59 | 62,156 |
| 20th May 2026 (Wed) | 27.30 | 28.06 | 27.30 | 27.88 | 37,987 |
| 19th May 2026 (Tue) | 27.85 | 28.01 | 27.30 | 27.35 | 56,791 |
| 18th May 2026 (Mon) | 28.62 | 29.52 | 27.975 | 27.98 | 132,449 |
| 15th May 2026 (Fri) | 28.75 | 29.12 | 28.03 | 28.04 | 59,182 |
| 14th May 2026 (Thu) | 29.78 | 30.19 | 28.58 | 28.59 | 181,297 |
| 13th May 2026 (Wed) | 27.86 | 28.15 | 27.73 | 28.09 | 13,725 |
| 12th May 2026 (Tue) | 27.56 | 28.24 | 27.50 | 28.04 | 19,528 |
| 11th May 2026 (Mon) | 28.58 | 28.58 | 27.62 | 27.74 | 31,080 |
| 8th May 2026 (Fri) | 27.49 | 28.50 | 27.28 | 28.30 | 29,786 |
| 7th May 2026 (Thu) | 28.74 | 29.75 | 26.88 | 27.08 | 53,686 |
| 6th May 2026 (Wed) | 29.75 | 30.05 | 29.31 | 29.47 | 50,342 |
| 5th May 2026 (Tue) | 29.04 | 29.50 | 28.825 | 29.42 | 21,822 |
| 4th May 2026 (Mon) | 28.57 | 29.11 | 28.295 | 28.34 | 23,997 |
| 1st May 2026 (Fri) | 28.93 | 28.96 | 28.56 | 28.59 | 21,216 |
| 30th Apr 2026 (Thu) | 28.32 | 28.96 | 28.29 | 28.64 | 21,701 |
| 29th Apr 2026 (Wed) | 28.60 | 28.90 | 28.31 | 28.38 | 21,452 |
| 28th Apr 2026 (Tue) | 28.48 | 28.93 | 28.35 | 28.62 | 13,199 |
| 27th Apr 2026 (Mon) | 28.28 | 28.59 | 28.18 | 28.18 | 16,938 |
| 24th Apr 2026 (Fri) | 27.56 | 28.12 | 27.35 | 27.99 | 17,959 |