| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.51 | 22.51 | 21.56 | 21.61 | 21,457 |
| 25th Sep 2026 (Fri) | 21.73 | 22.15 | 21.73 | 22.12 | 39,088 |
| 24th Sep 2026 (Thu) | 21.745 | 21.99 | 21.35 | 21.62 | 41,453 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.305 | 21.54 | 21.69 | 46,379 |
| 22nd Sep 2026 (Tue) | 22.905 | 22.905 | 22.08 | 22.22 | 23,375 |
| 21st Sep 2026 (Mon) | 23.36 | 23.41 | 22.85 | 22.86 | 23,663 |
| 18th Sep 2026 (Fri) | 23.05 | 23.35 | 23.02 | 23.10 | 64,562 |
| 17th Sep 2026 (Thu) | 23.285 | 23.72 | 23.20 | 23.46 | 26,080 |
| 16th Sep 2026 (Wed) | 23.31 | 23.47 | 22.79 | 23.05 | 27,760 |
| 15th Sep 2026 (Tue) | 23.25 | 23.71 | 23.25 | 23.52 | 26,138 |
| 14th Sep 2026 (Mon) | 23.08 | 23.30 | 22.75 | 23.12 | 40,012 |
| 11th Sep 2026 (Fri) | 24.04 | 24.04 | 23.03 | 23.05 | 45,988 |
| 10th Sep 2026 (Thu) | 23.85 | 23.85 | 23.54 | 23.57 | 9,812 |
| 9th Sep 2026 (Wed) | 23.87 | 24.04 | 23.64 | 23.89 | 26,238 |
| 8th Sep 2026 (Tue) | 24.70 | 24.91 | 24.18 | 24.17 | 23,922 |
| 7th Sep 2026 (Mon) | 24.77 | 25.32 | 24.77 | 25.04 | 19,046 |
| 4th Sep 2026 (Fri) | 24.77 | 25.32 | 24.77 | 25.04 | 19,046 |
| 3rd Sep 2026 (Thu) | 24.49 | 24.94 | 24.49 | 24.87 | 27,480 |
| 2nd Sep 2026 (Wed) | 23.69 | 24.18 | 23.67 | 23.97 | 18,859 |
| 1st Sep 2026 (Tue) | 23.69 | 23.69 | 23.20 | 23.64 | 27,155 |
| 31st Aug 2026 (Mon) | 23.66 | 24.16 | 23.66 | 23.80 | 22,947 |
| 28th Aug 2026 (Fri) | 23.70 | 24.22 | 23.62 | 23.99 | 37,880 |
| 27th Aug 2026 (Thu) | 23.48 | 23.59 | 23.09 | 23.59 | 18,942 |
| 26th Aug 2026 (Wed) | 23.14 | 23.70 | 23.14 | 23.44 | 25,982 |
| 25th Aug 2026 (Tue) | 23.08 | 23.175 | 22.70 | 23.04 | 36,516 |
| 24th Aug 2026 (Mon) | 22.825 | 23.12 | 22.49 | 23.12 | 38,086 |
| 21st Aug 2026 (Fri) | 22.88 | 23.065 | 22.56 | 22.57 | 21,979 |
| 20th Aug 2026 (Thu) | 23.32 | 23.32 | 22.20 | 22.64 | 59,524 |
| 19th Aug 2026 (Wed) | 25.395 | 25.395 | 23.56 | 23.56 | 36,339 |
| 18th Aug 2026 (Tue) | 26.70 | 26.81 | 25.53 | 25.55 | 100,061 |
| 17th Aug 2026 (Mon) | 27.20 | 27.21 | 26.30 | 26.50 | 34,193 |
| 14th Aug 2026 (Fri) | 27.415 | 27.79 | 27.36 | 27.42 | 10,504 |
| 13th Aug 2026 (Thu) | 27.44 | 27.67 | 27.13 | 27.45 | 24,519 |
| 12th Aug 2026 (Wed) | 26.64 | 26.83 | 26.50 | 26.60 | 21,047 |
| 11th Aug 2026 (Tue) | 26.85 | 27.34 | 26.65 | 26.81 | 13,845 |
| 10th Aug 2026 (Mon) | 27.31 | 27.58 | 26.93 | 27.08 | 32,449 |
| 7th Aug 2026 (Fri) | 28.30 | 28.30 | 27.60 | 27.67 | 27,027 |
| 6th Aug 2026 (Thu) | 28.51 | 29.25 | 27.48 | 29.18 | 36,033 |
| 5th Aug 2026 (Wed) | 29.30 | 29.68 | 28.84 | 29.65 | 20,453 |
| 4th Aug 2026 (Tue) | 29.02 | 29.845 | 28.87 | 29.67 | 14,337 |
| 3rd Aug 2026 (Mon) | 28.63 | 29.06 | 28.52 | 29.06 | 24,159 |
| 31st Jul 2026 (Fri) | 29.20 | 29.20 | 28.51 | 28.57 | 35,254 |
| 30th Jul 2026 (Thu) | 29.715 | 29.79 | 29.01 | 29.13 | 59,585 |
| 29th Jul 2026 (Wed) | 30.225 | 30.24 | 29.47 | 29.51 | 26,499 |