| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.52 | 27.90 | 27.35 | 27.59 | 62,156 |
| 20th May 2026 (Wed) | 27.30 | 28.06 | 27.30 | 27.88 | 37,987 |
| 19th May 2026 (Tue) | 27.85 | 28.01 | 27.30 | 27.35 | 56,791 |
| 18th May 2026 (Mon) | 28.62 | 29.52 | 27.975 | 27.98 | 132,449 |
| 15th May 2026 (Fri) | 28.75 | 29.12 | 28.03 | 28.04 | 59,182 |
| 14th May 2026 (Thu) | 29.78 | 30.19 | 28.58 | 28.59 | 181,297 |
| 13th May 2026 (Wed) | 27.86 | 28.15 | 27.73 | 28.09 | 13,725 |
| 12th May 2026 (Tue) | 27.56 | 28.24 | 27.50 | 28.04 | 19,528 |
| 11th May 2026 (Mon) | 28.58 | 28.58 | 27.62 | 27.74 | 31,080 |
| 8th May 2026 (Fri) | 27.49 | 28.50 | 27.28 | 28.30 | 29,786 |
| 7th May 2026 (Thu) | 28.74 | 29.75 | 26.88 | 27.08 | 53,686 |
| 6th May 2026 (Wed) | 29.75 | 30.05 | 29.31 | 29.47 | 50,342 |
| 5th May 2026 (Tue) | 29.04 | 29.50 | 28.825 | 29.42 | 21,822 |
| 4th May 2026 (Mon) | 28.57 | 29.11 | 28.295 | 28.34 | 23,997 |
| 1st May 2026 (Fri) | 28.93 | 28.96 | 28.56 | 28.59 | 21,216 |
| 30th Apr 2026 (Thu) | 28.32 | 28.96 | 28.29 | 28.64 | 21,701 |
| 29th Apr 2026 (Wed) | 28.60 | 28.90 | 28.31 | 28.38 | 21,452 |
| 28th Apr 2026 (Tue) | 28.48 | 28.93 | 28.35 | 28.62 | 13,199 |
| 27th Apr 2026 (Mon) | 28.28 | 28.59 | 28.18 | 28.18 | 16,938 |
| 24th Apr 2026 (Fri) | 27.56 | 28.12 | 27.35 | 27.99 | 17,959 |
| 23rd Apr 2026 (Thu) | 26.81 | 27.395 | 26.81 | 27.39 | 12,934 |
| 22nd Apr 2026 (Wed) | 27.11 | 27.29 | 26.705 | 27.13 | 18,556 |
| 21st Apr 2026 (Tue) | 27.415 | 27.415 | 26.975 | 27.11 | 28,165 |
| 20th Apr 2026 (Mon) | 27.06 | 27.39 | 27.04 | 27.07 | 22,544 |
| 17th Apr 2026 (Fri) | 26.95 | 27.41 | 26.78 | 27.11 | 19,349 |
| 16th Apr 2026 (Thu) | 26.625 | 26.73 | 26.25 | 26.30 | 28,049 |
| 15th Apr 2026 (Wed) | 25.97 | 26.65 | 25.83 | 26.46 | 23,615 |
| 14th Apr 2026 (Tue) | 25.44 | 25.70 | 25.25 | 25.58 | 17,083 |
| 13th Apr 2026 (Mon) | 24.005 | 25.42 | 23.80 | 25.45 | 42,811 |
| 10th Apr 2026 (Fri) | 24.73 | 24.96 | 24.02 | 24.03 | 30,197 |
| 9th Apr 2026 (Thu) | 24.595 | 25.27 | 24.57 | 25.00 | 27,032 |
| 8th Apr 2026 (Wed) | 25.39 | 25.39 | 24.85 | 24.95 | 42,263 |
| 7th Apr 2026 (Tue) | 26.04 | 26.04 | 24.09 | 24.60 | 45,290 |
| 6th Apr 2026 (Mon) | 26.15 | 26.37 | 26.01 | 26.31 | 19,813 |
| 3rd Apr 2026 (Fri) | 25.31 | 26.25 | 25.21 | 26.05 | 45,718 |
| 2nd Apr 2026 (Thu) | 25.31 | 26.25 | 25.21 | 26.05 | 45,718 |
| 1st Apr 2026 (Wed) | 25.05 | 26.06 | 25.01 | 25.79 | 43,699 |
| 31st Mar 2026 (Tue) | 25.23 | 25.81 | 24.84 | 25.32 | 23,780 |
| 30th Mar 2026 (Mon) | 24.24 | 25.17 | 24.14 | 24.83 | 27,981 |
| 27th Mar 2026 (Fri) | 25.08 | 25.12 | 24.19 | 24.20 | 38,314 |
| 26th Mar 2026 (Thu) | 24.75 | 25.32 | 24.75 | 25.29 | 24,131 |
| 25th Mar 2026 (Wed) | 24.765 | 24.765 | 24.31 | 24.64 | 33,944 |
| 24th Mar 2026 (Tue) | 23.52 | 24.385 | 23.49 | 24.28 | 44,027 |
| 23rd Mar 2026 (Mon) | 23.985 | 24.63 | 23.89 | 23.88 | 24,253 |