| Price | $34.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -1.37% |
| Buy | $34.70 |
| Sell | $34.40 |
| Last Trade: | Sell 83.00 at $34.48 |
| Day's Volume: | 6,401 |
| Last Close: | $34.46 |
| Open: | $34.86 |
| ISIN: | US30190A1043 |
| Day's Range | $34.26 - $34.86 |
| 52wk Range: | $28.70 - $36.25 |
| Market Capitalisation: | $4.57b |
| VWAP: | $34.52871 |
| Shares in Issue: | 134.62m |
F&g Annuities & (FG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $34.48 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 83 | $34.48 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
15:26:38 - 12-Dec-25 |
