| Price | $28.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.87 3.16% |
| Buy | $29.75 |
| Sell | $28.00 |
| Last Trade: | Sell 1.00 at $28.495 |
| Day's Volume: | 20,892 |
| Last Close: | $28.38 |
| Open: | $27.96 |
| ISIN: | US30190A1043 |
| Day's Range | $27.92 - $28.49 |
| 52wk Range: | $26.46 - $36.25 |
| Market Capitalisation: | $3.80b |
| VWAP: | $28.28388 |
| Shares in Issue: | 134.62m |
F&g Annuities & (FG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.495 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 61 | $28.47 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 139 | $28.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 35 | $28.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 95 | $28.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 92 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
