| Price | $32.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.61 -1.82% |
| Buy | $34.66 |
| Sell | $32.03 |
| Last Trade: | Sell 1.00 at $33.15 |
| Day's Volume: | 10,728 |
| Last Close: | $32.99 |
| Open: | $33.60 |
| ISIN: | US30190A1043 |
| Day's Range | $32.96 - $33.60 |
| 52wk Range: | $30.04 - $36.25 |
| Market Capitalisation: | $4.55b |
| VWAP: | $33.21361 |
| Shares in Issue: | 134.65m |
F&g Annuities & (FG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 98 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 30 | $33.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 45 | $33.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
