| Price | $31.02 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -1.21% |
| Buy | $31.17 |
| Sell | $30.01 |
| Buy / Sell FG Shares | |
| Last Trade: | Unknown 18.00 at $31.07 |
| Day's Volume: | 5,592 |
| Last Close: | $31.04 |
| Open: | $31.265 |
| ISIN: | US30190A1043 |
| Day's Range | $30.99 - $31.265 |
| 52wk Range: | $30.04 - $33.60 |
| Market Capitalisation: | $4.17b |
| VWAP: | $31.0826 |
| Shares in Issue: | 134.76m |
F&g Annuities & (FG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $31.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
