Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Manage (FFUT.US) Share Price

Price $58.3594 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $106.64
Sell $50.02
Last Trade: -
Day's Volume: 0
Last Close: $58.15
Open: $58.95
ISIN: US31624J6203
Day's Range $0.00 - $0.00
52wk Range: $50.075 - $62.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Manage (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Manage trades

Fidelity Manage (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 58.95 58.95 58.15 58.15 0
22nd Jun 2026 (Mon) 58.95 58.95 58.3594 58.3594 18
19th Jun 2026 (Fri) 58.95 58.95 58.665 58.665 49
18th Jun 2026 (Thu) 58.95 58.95 58.665 58.665 49
17th Jun 2026 (Wed) 58.95 58.95 58.885 58.885 1
16th Jun 2026 (Tue) 58.95 58.95 58.51 58.51 0
15th Jun 2026 (Mon) 58.95 58.99 58.92 59.00 997
12th Jun 2026 (Fri) 60.19 60.19 59.47 59.51 5
11th Jun 2026 (Thu) 59.80 62.41 59.78 59.7166 1
10th Jun 2026 (Wed) 59.70 59.725 59.70 59.725 0
9th Jun 2026 (Tue) 59.70 59.70 59.70 59.76 7
8th Jun 2026 (Mon) 59.98 59.98 59.95 59.965 264
5th Jun 2026 (Fri) 59.87 59.87 59.87 59.8044 193
4th Jun 2026 (Thu) 60.039 60.14 60.039 60.045 100
3rd Jun 2026 (Wed) 60.24 60.25 60.10 60.235 29
2nd Jun 2026 (Tue) 60.14 60.92 60.14 60.78 7,981
1st Jun 2026 (Mon) 59.84 60.63 59.70 59.7415 602
29th May 2026 (Fri) 59.29 59.31 59.19 59.32 473
28th May 2026 (Thu) 59.17 59.17 59.17 59.125 294
27th May 2026 (Wed) 59.05 59.16 59.01 58.9767 1,251
26th May 2026 (Tue) 59.52 59.52 59.37 59.155 1,045
25th May 2026 (Mon) 59.80 59.80 59.54 59.755 120
See more Fidelity Manage price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered