Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Manage (FFUT.US) Share Price

Price $59.54 on 22-05-2026 at 16:30:35
Change $-0.23 -0.38%
Buy $60.02
Sell $59.69
Last Trade: Sell 2.00 at $59.695
Day's Volume: 2
Last Close: $59.92
Open: $59.80
ISIN: US31624J6203
Day's Range $59.54 - $59.80
52wk Range: $50.25 - $60.50
Market Capitalisation: $N/A
VWAP: $59.68574
Shares in Issue: N/A

Fidelity Manage (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.695 Automatic Execution
10:45:29 - 22-May-26
See more Fidelity Manage trades

Fidelity Manage (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 60.20 60.20 59.92 59.92 1
20th May 2026 (Wed) 60.20 60.20 59.90 60.02 382
19th May 2026 (Tue) 60.22 60.499 60.22 60.4571 500
18th May 2026 (Mon) 60.02 60.02 59.97 59.97 23
15th May 2026 (Fri) 60.02 60.02 60.00 59.975 106
14th May 2026 (Thu) 60.00 60.00 59.705 59.705 0
13th May 2026 (Wed) 60.00 60.00 59.84 59.795 211
12th May 2026 (Tue) 60.00 60.12 60.00 60.025 0
11th May 2026 (Mon) 59.24 59.24 59.24 59.315 101
8th May 2026 (Fri) 58.58 58.58 58.58 58.755 361
7th May 2026 (Thu) 58.77 58.77 58.77 58.96 111
6th May 2026 (Wed) 58.56 58.56 58.56 58.565 537
5th May 2026 (Tue) 60.99 60.99 59.36 59.36 101
4th May 2026 (Mon) 60.99 60.99 59.45 59.545 831
1st May 2026 (Fri) 59.13 59.20 59.13 59.2763 269
30th Apr 2026 (Thu) 59.29 59.359 59.29 59.3599 242
29th Apr 2026 (Wed) 59.52 59.52 59.52 59.545 1,036
28th Apr 2026 (Tue) 58.82 58.985 58.82 58.985 0
27th Apr 2026 (Mon) 58.82 58.84 58.82 58.756 336
24th Apr 2026 (Fri) 58.52 58.52 58.52 58.545 145
23rd Apr 2026 (Thu) 58.55 58.57 58.55 58.67 311
22nd Apr 2026 (Wed) 57.39 58.4505 57.39 58.4505 0
See more Fidelity Manage price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered