| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 58.95 | 58.95 | 58.15 | 58.15 | 0 |
| 22nd Jun 2026 (Mon) | 58.95 | 58.95 | 58.3594 | 58.3594 | 18 |
| 19th Jun 2026 (Fri) | 58.95 | 58.95 | 58.665 | 58.665 | 49 |
| 18th Jun 2026 (Thu) | 58.95 | 58.95 | 58.665 | 58.665 | 49 |
| 17th Jun 2026 (Wed) | 58.95 | 58.95 | 58.885 | 58.885 | 1 |
| 16th Jun 2026 (Tue) | 58.95 | 58.95 | 58.51 | 58.51 | 0 |
| 15th Jun 2026 (Mon) | 58.95 | 58.99 | 58.92 | 59.00 | 997 |
| 12th Jun 2026 (Fri) | 60.19 | 60.19 | 59.47 | 59.51 | 5 |
| 11th Jun 2026 (Thu) | 59.80 | 62.41 | 59.78 | 59.7166 | 1 |
| 10th Jun 2026 (Wed) | 59.70 | 59.725 | 59.70 | 59.725 | 0 |
| 9th Jun 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.76 | 7 |
| 8th Jun 2026 (Mon) | 59.98 | 59.98 | 59.95 | 59.965 | 264 |
| 5th Jun 2026 (Fri) | 59.87 | 59.87 | 59.87 | 59.8044 | 193 |
| 4th Jun 2026 (Thu) | 60.039 | 60.14 | 60.039 | 60.045 | 100 |
| 3rd Jun 2026 (Wed) | 60.24 | 60.25 | 60.10 | 60.235 | 29 |
| 2nd Jun 2026 (Tue) | 60.14 | 60.92 | 60.14 | 60.78 | 7,981 |
| 1st Jun 2026 (Mon) | 59.84 | 60.63 | 59.70 | 59.7415 | 602 |
| 29th May 2026 (Fri) | 59.29 | 59.31 | 59.19 | 59.32 | 473 |
| 28th May 2026 (Thu) | 59.17 | 59.17 | 59.17 | 59.125 | 294 |
| 27th May 2026 (Wed) | 59.05 | 59.16 | 59.01 | 58.9767 | 1,251 |
| 26th May 2026 (Tue) | 59.52 | 59.52 | 59.37 | 59.155 | 1,045 |
| 25th May 2026 (Mon) | 59.80 | 59.80 | 59.54 | 59.755 | 120 |
| 22nd May 2026 (Fri) | 59.80 | 59.80 | 59.54 | 59.755 | 120 |
| 21st May 2026 (Thu) | 60.20 | 60.20 | 59.92 | 59.92 | 1 |
| 20th May 2026 (Wed) | 60.20 | 60.20 | 59.90 | 60.02 | 382 |
| 19th May 2026 (Tue) | 60.22 | 60.499 | 60.22 | 60.4571 | 500 |
| 18th May 2026 (Mon) | 60.02 | 60.02 | 59.97 | 59.97 | 23 |
| 15th May 2026 (Fri) | 60.02 | 60.02 | 60.00 | 59.975 | 106 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 59.705 | 59.705 | 0 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 59.84 | 59.795 | 211 |
| 12th May 2026 (Tue) | 60.00 | 60.12 | 60.00 | 60.025 | 0 |
| 11th May 2026 (Mon) | 59.24 | 59.24 | 59.24 | 59.315 | 101 |
| 8th May 2026 (Fri) | 58.58 | 58.58 | 58.58 | 58.755 | 361 |
| 7th May 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.96 | 111 |
| 6th May 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.565 | 537 |
| 5th May 2026 (Tue) | 60.99 | 60.99 | 59.36 | 59.36 | 101 |
| 4th May 2026 (Mon) | 60.99 | 60.99 | 59.45 | 59.545 | 831 |
| 1st May 2026 (Fri) | 59.13 | 59.20 | 59.13 | 59.2763 | 269 |
| 30th Apr 2026 (Thu) | 59.29 | 59.359 | 59.29 | 59.3599 | 242 |
| 29th Apr 2026 (Wed) | 59.52 | 59.52 | 59.52 | 59.545 | 1,036 |
| 28th Apr 2026 (Tue) | 58.82 | 58.985 | 58.82 | 58.985 | 0 |
| 27th Apr 2026 (Mon) | 58.82 | 58.84 | 58.82 | 58.756 | 336 |
| 24th Apr 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.545 | 145 |