| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.20 | 60.20 | 59.92 | 59.92 | 1 |
| 20th May 2026 (Wed) | 60.20 | 60.20 | 59.90 | 60.02 | 382 |
| 19th May 2026 (Tue) | 60.22 | 60.499 | 60.22 | 60.4571 | 500 |
| 18th May 2026 (Mon) | 60.02 | 60.02 | 59.97 | 59.97 | 23 |
| 15th May 2026 (Fri) | 60.02 | 60.02 | 60.00 | 59.975 | 106 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 59.705 | 59.705 | 0 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 59.84 | 59.795 | 211 |
| 12th May 2026 (Tue) | 60.00 | 60.12 | 60.00 | 60.025 | 0 |
| 11th May 2026 (Mon) | 59.24 | 59.24 | 59.24 | 59.315 | 101 |
| 8th May 2026 (Fri) | 58.58 | 58.58 | 58.58 | 58.755 | 361 |
| 7th May 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.96 | 111 |
| 6th May 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.565 | 537 |
| 5th May 2026 (Tue) | 60.99 | 60.99 | 59.36 | 59.36 | 101 |
| 4th May 2026 (Mon) | 60.99 | 60.99 | 59.45 | 59.545 | 831 |
| 1st May 2026 (Fri) | 59.13 | 59.20 | 59.13 | 59.2763 | 269 |
| 30th Apr 2026 (Thu) | 59.29 | 59.359 | 59.29 | 59.3599 | 242 |
| 29th Apr 2026 (Wed) | 59.52 | 59.52 | 59.52 | 59.545 | 1,036 |
| 28th Apr 2026 (Tue) | 58.82 | 58.985 | 58.82 | 58.985 | 0 |
| 27th Apr 2026 (Mon) | 58.82 | 58.84 | 58.82 | 58.756 | 336 |
| 24th Apr 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.545 | 145 |
| 23rd Apr 2026 (Thu) | 58.55 | 58.57 | 58.55 | 58.67 | 311 |
| 22nd Apr 2026 (Wed) | 57.39 | 58.4505 | 57.39 | 58.4505 | 0 |
| 21st Apr 2026 (Tue) | 57.39 | 58.125 | 57.39 | 58.125 | 78 |
| 20th Apr 2026 (Mon) | 57.39 | 57.515 | 57.39 | 57.515 | 35 |
| 17th Apr 2026 (Fri) | 57.39 | 57.39 | 57.19 | 57.14 | 106 |
| 16th Apr 2026 (Thu) | 58.29 | 58.29 | 58.29 | 58.1497 | 117 |
| 15th Apr 2026 (Wed) | 57.78 | 58.055 | 57.78 | 58.055 | 86 |
| 14th Apr 2026 (Tue) | 57.78 | 57.86 | 57.78 | 57.87 | 348 |
| 13th Apr 2026 (Mon) | 58.50 | 58.50 | 58.06 | 58.26 | 1,428 |
| 10th Apr 2026 (Fri) | 57.80 | 57.865 | 57.80 | 57.865 | 0 |
| 9th Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.6781 | 18 |
| 8th Apr 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.515 | 179 |
| 7th Apr 2026 (Tue) | 58.83 | 58.83 | 58.67 | 58.59 | 490 |
| 6th Apr 2026 (Mon) | 58.34 | 58.34 | 58.34 | 58.175 | 100 |
| 3rd Apr 2026 (Fri) | 57.82 | 57.82 | 57.78 | 57.93 | 0 |
| 2nd Apr 2026 (Thu) | 57.82 | 57.82 | 57.78 | 57.93 | 0 |
| 1st Apr 2026 (Wed) | 57.68 | 57.68 | 57.33 | 57.33 | 1 |
| 31st Mar 2026 (Tue) | 57.68 | 57.68 | 57.59 | 57.395 | 504 |
| 30th Mar 2026 (Mon) | 57.65 | 57.709 | 57.60 | 57.71 | 100 |
| 27th Mar 2026 (Fri) | 57.56 | 57.56 | 57.56 | 57.5347 | 300 |
| 26th Mar 2026 (Thu) | 57.19 | 57.19 | 57.19 | 57.293 | 100 |
| 25th Mar 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.89 | 191 |
| 24th Mar 2026 (Tue) | 57.12 | 57.20 | 57.12 | 57.25 | 0 |
| 23rd Mar 2026 (Mon) | 56.50 | 56.64 | 56.09 | 56.6624 | 210 |