| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.15 | 65.22 | 64.90 | 65.20 | 7,128 |
| 25th Sep 2026 (Fri) | 65.40 | 65.40 | 65.37 | 65.305 | 1,313 |
| 24th Sep 2026 (Thu) | 65.20 | 65.40 | 65.20 | 65.5902 | 1,579 |
| 23rd Sep 2026 (Wed) | 65.17 | 65.17 | 65.17 | 65.5793 | 211 |
| 22nd Sep 2026 (Tue) | 64.20 | 64.70 | 64.20 | 64.5695 | 280 |
| 21st Sep 2026 (Mon) | 64.69 | 64.98 | 64.69 | 64.90 | 487 |
| 18th Sep 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.93 | 74 |
| 17th Sep 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.58 | 1,498 |
| 16th Sep 2026 (Wed) | 64.32 | 64.32 | 64.32 | 64.44 | 0 |
| 15th Sep 2026 (Tue) | 65.08 | 65.08 | 64.7182 | 64.7182 | 0 |
| 14th Sep 2026 (Mon) | 65.08 | 65.08 | 64.47 | 64.47 | 301 |
| 11th Sep 2026 (Fri) | 64.28 | 64.28 | 64.25 | 64.2114 | 230 |
| 10th Sep 2026 (Thu) | 64.50 | 64.73 | 64.50 | 64.625 | 156 |
| 9th Sep 2026 (Wed) | 63.12 | 63.12 | 63.12 | 63.425 | 97 |
| 8th Sep 2026 (Tue) | 62.78 | 62.78 | 62.78 | 62.92 | 0 |
| 7th Sep 2026 (Mon) | 62.61 | 62.61 | 62.61 | 62.4919 | 256 |
| 4th Sep 2026 (Fri) | 62.61 | 62.61 | 62.61 | 62.4919 | 256 |
| 3rd Sep 2026 (Thu) | 62.70 | 62.8306 | 62.70 | 62.8306 | 25 |
| 2nd Sep 2026 (Wed) | 62.70 | 62.74 | 62.60 | 62.59 | 1,720 |
| 1st Sep 2026 (Tue) | 61.83 | 62.39 | 61.83 | 62.39 | 430 |
| 31st Aug 2026 (Mon) | 61.83 | 61.83 | 61.83 | 61.8647 | 218 |
| 28th Aug 2026 (Fri) | 61.37 | 61.39 | 61.37 | 61.3431 | 355 |
| 27th Aug 2026 (Thu) | 61.69 | 61.69 | 61.215 | 61.215 | 44 |
| 26th Aug 2026 (Wed) | 61.69 | 62.30 | 61.15 | 61.209 | 5,005 |
| 25th Aug 2026 (Tue) | 61.81 | 61.81 | 61.81 | 61.34 | 381 |
| 24th Aug 2026 (Mon) | 61.62 | 61.62 | 61.62 | 61.17 | 64 |
| 21st Aug 2026 (Fri) | 61.74 | 62.70 | 61.74 | 62.73 | 0 |
| 20th Aug 2026 (Thu) | 61.12 | 61.42 | 61.12 | 61.38 | 1,116 |
| 19th Aug 2026 (Wed) | 61.41 | 61.41 | 60.97 | 60.97 | 26 |
| 18th Aug 2026 (Tue) | 61.41 | 61.41 | 61.41 | 61.39 | 200 |
| 17th Aug 2026 (Mon) | 60.90 | 61.80 | 60.90 | 61.80 | 14 |
| 14th Aug 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.975 | 1 |
| 13th Aug 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.92 | 300 |
| 12th Aug 2026 (Wed) | 60.48 | 61.325 | 60.48 | 61.325 | 102 |
| 11th Aug 2026 (Tue) | 60.48 | 61.185 | 60.48 | 61.185 | 0 |
| 10th Aug 2026 (Mon) | 60.48 | 61.3125 | 60.48 | 61.3125 | 0 |
| 7th Aug 2026 (Fri) | 60.48 | 60.73 | 60.48 | 60.275 | 531 |
| 6th Aug 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.105 | 184 |
| 5th Aug 2026 (Wed) | 59.95 | 59.95 | 59.80 | 59.865 | 355 |
| 4th Aug 2026 (Tue) | 59.72 | 59.72 | 59.58 | 59.4947 | 234 |
| 3rd Aug 2026 (Mon) | 60.15 | 60.15 | 60.07 | 60.1169 | 715 |
| 31st Jul 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.685 | 258 |
| 30th Jul 2026 (Thu) | 60.82 | 60.825 | 60.82 | 60.825 | 6 |
| 29th Jul 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.79 | 345 |