| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $65.08 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 4 | $65.08 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 4 | $65.13 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 5 | $65.08 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 300 | $65.22 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 300 | $65.22 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 300 | $65.22 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 200 | $65.15 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 24 | $65.09 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 38 | $65.06 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 11 | $65.07 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 49 | $65.07 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 49 | $65.08 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 49 | $65.08 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 50 | $65.11 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 24 | $65.13 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 25 | $65.15 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 49 | $65.15 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 25 | $65.15 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 24 | $65.14 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 25 | $65.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 25 | $65.15 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 24 | $65.14 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 25 | $65.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 25 | $65.14 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 24 | $65.14 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
11:46:13 - 28-Sep-26 |