Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Manage (FFUT.US) Share Price

Price $54.425 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $100.69
Sell $26.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.755
Open: $55.14
ISIN: US31624J6203
Day's Range $0.00 - $0.00
52wk Range: $50.25 - $55.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Manage (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Manage trades

Fidelity Manage (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.14 55.14 54.755 54.755 0
5th Feb 2026 (Thu) 55.14 55.14 54.425 54.425 0
4th Feb 2026 (Wed) 55.14 55.175 55.14 55.175 0
3rd Feb 2026 (Tue) 55.14 55.14 55.00 54.97 0
2nd Feb 2026 (Mon) 55.17 55.17 55.07 55.07 0
30th Jan 2026 (Fri) 55.17 55.17 55.17 55.395 0
29th Jan 2026 (Thu) 55.90 55.90 55.90 55.92 0
28th Jan 2026 (Wed) 55.65 55.65 55.65 55.235 0
27th Jan 2026 (Tue) 55.25 55.25 55.235 55.235 0
26th Jan 2026 (Mon) 55.25 55.25 55.25 54.79 186
23rd Jan 2026 (Fri) 55.50 55.50 55.50 55.115 100
22nd Jan 2026 (Thu) 54.67 55.00 54.67 55.00 50
21st Jan 2026 (Wed) 54.67 54.67 54.535 54.535 0
20th Jan 2026 (Tue) 54.67 54.68 54.43 54.47 323
19th Jan 2026 (Mon) 55.30 55.30 55.30 55.27 700
16th Jan 2026 (Fri) 55.30 55.30 55.30 55.27 700
15th Jan 2026 (Thu) 55.73 55.73 55.54 55.515 200
14th Jan 2026 (Wed) 55.55 55.60 55.55 55.4016 2,567
13th Jan 2026 (Tue) 54.27 55.04 54.27 55.04 0
12th Jan 2026 (Mon) 54.27 55.04 54.27 55.04 20
9th Jan 2026 (Fri) 54.27 54.835 54.27 54.835 0
8th Jan 2026 (Thu) 54.27 54.27 54.27 54.275 300
7th Jan 2026 (Wed) 53.65 54.165 53.65 54.165 0
See more Fidelity Manage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered