Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FFUT.US (FFUT.US) Share Price

Price $54.27 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $55.37
Sell $26.13
Last Trade: -
Day's Volume: 0
Last Close: $54.105
Open: $54.27
ISIN: US31624J6203
Day's Range $54.27 - $54.27
52wk Range: $50.25 - $54.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FFUT.US (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FFUT.US trades

FFUT.US (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.27 54.27 54.27 54.105 0
11th Dec 2025 (Thu) 54.39 54.39 53.89 53.89 44
10th Dec 2025 (Wed) 54.39 54.39 54.19 54.19 0
9th Dec 2025 (Tue) 54.39 54.39 54.055 54.055 0
8th Dec 2025 (Mon) 54.39 54.399 54.39 54.20 8
5th Dec 2025 (Fri) 52.77 54.345 52.77 54.345 0
4th Dec 2025 (Thu) 52.77 53.97 52.77 53.97 16
3rd Dec 2025 (Wed) 52.77 53.79 52.77 53.79 0
2nd Dec 2025 (Tue) 52.77 53.715 52.77 53.715 0
1st Dec 2025 (Mon) 52.77 54.935 52.77 54.935 72
28th Nov 2025 (Fri) 52.77 53.565 52.77 53.565 0
27th Nov 2025 (Thu) 52.77 53.26 52.77 53.26 18
26th Nov 2025 (Wed) 52.77 53.26 52.77 53.26 18
25th Nov 2025 (Tue) 52.77 52.77 52.77 52.925 7
24th Nov 2025 (Mon) 52.84 52.84 52.795 52.795 74
21st Nov 2025 (Fri) 52.84 52.90 52.84 52.90 90
20th Nov 2025 (Thu) 52.84 53.215 52.84 53.215 0
19th Nov 2025 (Wed) 52.84 53.215 52.84 53.215 0
18th Nov 2025 (Tue) 52.84 52.84 52.84 53.09 1
17th Nov 2025 (Mon) 53.72 53.72 53.69 53.4464 100
14th Nov 2025 (Fri) 54.28 54.28 54.28 53.84 101
13th Nov 2025 (Thu) 53.72 53.72 53.72 53.715 218
See more FFUT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered