Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Manage (FFUT.US) Share Price

Price $57.78 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $106.46
Sell $56.89
Last Trade: -
Day's Volume: 0
Last Close: $57.93
Open: $57.82
ISIN: US31624J6203
Day's Range $57.78 - $57.82
52wk Range: $50.015 - $58.3211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Manage (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Manage trades

Fidelity Manage (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.82 57.82 57.78 57.93 0
2nd Apr 2026 (Thu) 57.82 57.82 57.78 57.93 0
1st Apr 2026 (Wed) 57.68 57.68 57.33 57.33 1
31st Mar 2026 (Tue) 57.68 57.68 57.59 57.395 504
30th Mar 2026 (Mon) 57.65 57.709 57.60 57.71 100
27th Mar 2026 (Fri) 57.56 57.56 57.56 57.5347 300
26th Mar 2026 (Thu) 57.19 57.19 57.19 57.293 100
25th Mar 2026 (Wed) 56.77 56.77 56.77 56.89 191
24th Mar 2026 (Tue) 57.12 57.20 57.12 57.25 0
23rd Mar 2026 (Mon) 56.50 56.64 56.09 56.6624 210
20th Mar 2026 (Fri) 57.47 57.47 57.47 57.065 288
19th Mar 2026 (Thu) 56.85 56.85 56.58 56.703 417
18th Mar 2026 (Wed) 56.56 58.3211 56.56 58.3211 2
17th Mar 2026 (Tue) 56.56 56.56 56.455 56.455 1
16th Mar 2026 (Mon) 56.56 56.56 56.35 56.0854 3,323
13th Mar 2026 (Fri) 56.41 56.61 56.34 56.38 713
12th Mar 2026 (Thu) 56.70 56.72 56.60 56.815 34
11th Mar 2026 (Wed) 56.26 56.68 56.26 56.67 800
10th Mar 2026 (Tue) 55.44 55.44 55.28 55.525 226
9th Mar 2026 (Mon) 55.68 55.68 55.22 55.2016 103
6th Mar 2026 (Fri) 55.63 55.63 55.58 55.615 0
5th Mar 2026 (Thu) 55.59 55.639 55.59 55.54 0
See more Fidelity Manage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered