Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Manage (FFUT.US) Share Price

Price $52.32 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $52.51
Sell $51.85
Last Trade: -
Day's Volume: 0
Last Close: $52.195
Open: $51.40
ISIN: US31624J6203
Day's Range $0.00 - $0.00
52wk Range: $50.25 - $51.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Manage (FFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Manage trades

Fidelity Manage (FFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.40 52.195 51.40 52.195 0
18th Sep 2025 (Thu) 51.40 52.32 51.40 52.32 0
17th Sep 2025 (Wed) 51.40 52.17 51.40 52.17 0
16th Sep 2025 (Tue) 51.40 52.08 51.40 52.08 0
15th Sep 2025 (Mon) 51.40 51.9045 51.40 51.9045 0
12th Sep 2025 (Fri) 51.40 51.715 51.40 51.715 0
11th Sep 2025 (Thu) 51.40 51.695 51.40 51.695 91
10th Sep 2025 (Wed) 51.40 51.64 51.40 51.64 0
9th Sep 2025 (Tue) 51.40 51.415 51.40 51.415 12
8th Sep 2025 (Mon) 51.40 51.40 51.40 51.45 188
5th Sep 2025 (Fri) 50.90 50.90 50.90 51.155 221
4th Sep 2025 (Thu) 51.20 51.20 51.10 51.10 0
3rd Sep 2025 (Wed) 51.20 51.20 51.20 50.96 202
2nd Sep 2025 (Tue) 51.08 51.18 51.08 51.18 0
1st Sep 2025 (Mon) 51.08 51.08 51.08 51.05 200
29th Aug 2025 (Fri) 51.08 51.08 51.08 51.05 200
28th Aug 2025 (Thu) 51.32 51.32 51.02 51.02 4
27th Aug 2025 (Wed) 51.32 51.32 50.94 50.94 0
26th Aug 2025 (Tue) 51.32 51.32 51.32 51.19 101
25th Aug 2025 (Mon) 51.24 51.32 51.24 51.32 49
22nd Aug 2025 (Fri) 51.24 51.24 51.145 51.145 12
21st Aug 2025 (Thu) 51.24 51.24 51.24 51.1354 100
See more Fidelity Manage price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered