| Price | $42.04 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $-1.85 -4.21% |
| Buy | $45.26 |
| Sell | $41.05 |
| Last Trade: | Sell 19.00 at $42.30 |
| Day's Volume: | 840 |
| Last Close: | $42.10 |
| Open: | $42.04 |
| ISIN: | US14016P2065 |
| Day's Range | $42.04 - $42.83 |
| 52wk Range: | $31.28 - $44.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.36005 |
| Shares in Issue: | N/A |
Capforce Ibd 50 (FFTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $42.30 | Automatic Execution |
11:16:09 - 23-Jun-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:54:45 - 23-Jun-26 |
| Sell* | 81 | $42.30 | Automatic Execution |
11:16:09 - 23-Jun-26 |
| Sell* | 51 | $42.30 | Automatic Execution |
13:54:45 - 23-Jun-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
11:16:09 - 23-Jun-26 |
| Sell* | 49 | $42.30 | Automatic Execution |
13:54:45 - 23-Jun-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:16:09 - 23-Jun-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:54:45 - 23-Jun-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
11:16:09 - 23-Jun-26 |
| Sell* | 15 | $41.79 | Automatic Execution |
09:30:00 - 23-Jun-26 |
