Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capforce Ibd 50 (FFTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $42.30 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 100 $42.30 Automatic Execution
 13:54:45 - 23-Jun-26
Sell* 81 $42.30 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 51 $42.30 Automatic Execution
 13:54:45 - 23-Jun-26
Sell* 1 $42.30 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 49 $42.30 Automatic Execution
 13:54:45 - 23-Jun-26
Sell* 100 $42.30 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 1 $42.30 Automatic Execution
 13:54:45 - 23-Jun-26
Sell* 1 $42.30 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 15 $41.79 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 200 $42.30 Automatic Execution
 09:50:59 - 23-Jun-26
Sell* 25 $41.79 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $42.75 Ordinary
 04:18:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00