| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 42.04 | 42.83 | 42.04 | 42.10 | 840 |
| 22nd Jun 2026 (Mon) | 44.00 | 44.08 | 43.53 | 43.95 | 603 |
| 19th Jun 2026 (Fri) | 42.46 | 43.02 | 42.12 | 42.96 | 244 |
| 18th Jun 2026 (Thu) | 42.46 | 43.02 | 42.12 | 42.96 | 244 |
| 17th Jun 2026 (Wed) | 42.04 | 42.33 | 41.76 | 41.58 | 56 |
| 16th Jun 2026 (Tue) | 42.68 | 42.68 | 41.45 | 41.49 | 481 |
| 15th Jun 2026 (Mon) | 42.70 | 42.70 | 42.46 | 42.50 | 1,415 |
| 12th Jun 2026 (Fri) | 41.55 | 41.87 | 41.39 | 41.34 | 336 |
| 11th Jun 2026 (Thu) | 39.61 | 40.89 | 39.61 | 41.33 | 26 |
| 10th Jun 2026 (Wed) | 39.89 | 39.89 | 38.83 | 38.84 | 841 |
| 9th Jun 2026 (Tue) | 40.50 | 40.50 | 37.29 | 39.51 | 278 |
| 8th Jun 2026 (Mon) | 40.10 | 40.48 | 39.75 | 39.97 | 2,595 |
| 5th Jun 2026 (Fri) | 40.62 | 41.20 | 38.99 | 39.13 | 1,092 |
| 4th Jun 2026 (Thu) | 40.49 | 42.50 | 40.49 | 42.29 | 2,542 |
| 3rd Jun 2026 (Wed) | 41.32 | 42.13 | 41.00 | 41.81 | 2,076 |
| 2nd Jun 2026 (Tue) | 41.57 | 41.87 | 41.56 | 41.87 | 2,063 |
| 1st Jun 2026 (Mon) | 40.29 | 41.01 | 39.95 | 40.62 | 1,522 |
| 29th May 2026 (Fri) | 40.60 | 40.74 | 40.48 | 40.72 | 277 |
| 28th May 2026 (Thu) | 40.58 | 41.03 | 40.17 | 40.87 | 1,775 |
| 27th May 2026 (Wed) | 40.71 | 40.95 | 40.21 | 40.67 | 845 |
| 26th May 2026 (Tue) | 41.12 | 41.12 | 40.93 | 40.95 | 844 |
| 25th May 2026 (Mon) | 39.85 | 40.255 | 39.85 | 39.945 | 680 |
| 22nd May 2026 (Fri) | 39.85 | 40.255 | 39.85 | 39.945 | 680 |
| 21st May 2026 (Thu) | 39.77 | 40.28 | 39.77 | 40.09 | 5,690 |
| 20th May 2026 (Wed) | 39.40 | 40.04 | 39.35 | 39.78 | 3,774 |
| 19th May 2026 (Tue) | 39.00 | 39.32 | 38.31 | 38.90 | 3,232 |
| 18th May 2026 (Mon) | 40.30 | 40.30 | 39.30 | 39.63 | 5,200 |
| 15th May 2026 (Fri) | 40.48 | 40.94 | 40.48 | 40.63 | 1,783 |
| 14th May 2026 (Thu) | 41.71 | 42.21 | 41.60 | 42.16 | 1,325 |
| 13th May 2026 (Wed) | 41.00 | 42.14 | 41.00 | 41.96 | 357 |
| 12th May 2026 (Tue) | 41.50 | 41.50 | 40.32 | 41.46 | 2,165 |
| 11th May 2026 (Mon) | 41.30 | 41.99 | 41.30 | 42.00 | 2,225 |
| 8th May 2026 (Fri) | 40.70 | 40.80 | 40.70 | 40.81 | 914 |
| 7th May 2026 (Thu) | 41.00 | 41.00 | 39.84 | 40.09 | 1,688 |
| 6th May 2026 (Wed) | 40.50 | 41.16 | 40.27 | 41.24 | 6,801 |
| 5th May 2026 (Tue) | 40.00 | 40.54 | 40.00 | 40.27 | 2,500 |
| 4th May 2026 (Mon) | 38.96 | 39.02 | 38.69 | 38.83 | 193 |
| 1st May 2026 (Fri) | 38.62 | 38.62 | 38.59 | 38.62 | 639 |
| 30th Apr 2026 (Thu) | 37.20 | 38.12 | 37.17 | 38.11 | 2,660 |
| 29th Apr 2026 (Wed) | 36.44 | 36.56 | 36.081 | 36.43 | 1,600 |
| 28th Apr 2026 (Tue) | 36.14 | 36.52 | 36.10 | 36.39 | 2,800 |
| 27th Apr 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.8335 | 49 |
| 24th Apr 2026 (Fri) | 37.73 | 38.04 | 37.73 | 37.90 | 6,431 |