| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.77 | 40.28 | 39.77 | 40.09 | 5,690 |
| 20th May 2026 (Wed) | 39.40 | 40.04 | 39.35 | 39.78 | 3,774 |
| 19th May 2026 (Tue) | 39.00 | 39.32 | 38.31 | 38.90 | 3,232 |
| 18th May 2026 (Mon) | 40.30 | 40.30 | 39.30 | 39.63 | 5,200 |
| 15th May 2026 (Fri) | 40.48 | 40.94 | 40.48 | 40.63 | 1,783 |
| 14th May 2026 (Thu) | 41.71 | 42.21 | 41.60 | 42.16 | 1,325 |
| 13th May 2026 (Wed) | 41.00 | 42.14 | 41.00 | 41.96 | 357 |
| 12th May 2026 (Tue) | 41.50 | 41.50 | 40.32 | 41.46 | 2,165 |
| 11th May 2026 (Mon) | 41.30 | 41.99 | 41.30 | 42.00 | 2,225 |
| 8th May 2026 (Fri) | 40.70 | 40.80 | 40.70 | 40.81 | 914 |
| 7th May 2026 (Thu) | 41.00 | 41.00 | 39.84 | 40.09 | 1,688 |
| 6th May 2026 (Wed) | 40.50 | 41.16 | 40.27 | 41.24 | 6,801 |
| 5th May 2026 (Tue) | 40.00 | 40.54 | 40.00 | 40.27 | 2,500 |
| 4th May 2026 (Mon) | 38.96 | 39.02 | 38.69 | 38.83 | 193 |
| 1st May 2026 (Fri) | 38.62 | 38.62 | 38.59 | 38.62 | 639 |
| 30th Apr 2026 (Thu) | 37.20 | 38.12 | 37.17 | 38.11 | 2,660 |
| 29th Apr 2026 (Wed) | 36.44 | 36.56 | 36.081 | 36.43 | 1,600 |
| 28th Apr 2026 (Tue) | 36.14 | 36.52 | 36.10 | 36.39 | 2,800 |
| 27th Apr 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.8335 | 49 |
| 24th Apr 2026 (Fri) | 37.73 | 38.04 | 37.73 | 37.90 | 6,431 |
| 23rd Apr 2026 (Thu) | 37.95 | 37.95 | 37.40 | 37.40 | 466 |
| 22nd Apr 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.28 | 122 |
| 21st Apr 2026 (Tue) | 37.40 | 37.44 | 36.57 | 36.66 | 1,700 |
| 20th Apr 2026 (Mon) | 36.58 | 37.13 | 36.50 | 37.15 | 2,455 |
| 17th Apr 2026 (Fri) | 36.55 | 36.67 | 36.55 | 36.61 | 789 |
| 16th Apr 2026 (Thu) | 36.089 | 36.089 | 35.89 | 35.80 | 213 |
| 15th Apr 2026 (Wed) | 36.42 | 36.42 | 35.92 | 35.98 | 1,517 |
| 14th Apr 2026 (Tue) | 36.599 | 36.80 | 36.57 | 36.66 | 1,193 |
| 13th Apr 2026 (Mon) | 35.61 | 36.12 | 35.61 | 36.10 | 3,930 |
| 10th Apr 2026 (Fri) | 35.70 | 35.70 | 35.64 | 35.67 | 2 |
| 9th Apr 2026 (Thu) | 35.61 | 35.76 | 35.38 | 35.57 | 1,072 |
| 8th Apr 2026 (Wed) | 35.25 | 35.45 | 35.19 | 35.32 | 7,354 |
| 7th Apr 2026 (Tue) | 33.79 | 34.13 | 33.76 | 33.98 | 1,107 |
| 6th Apr 2026 (Mon) | 34.32 | 34.32 | 34.22 | 34.18 | 2,076 |
| 3rd Apr 2026 (Fri) | 33.26 | 34.55 | 33.24 | 34.29 | 4,769 |
| 2nd Apr 2026 (Thu) | 33.26 | 34.55 | 33.24 | 34.29 | 4,769 |
| 1st Apr 2026 (Wed) | 34.12 | 34.36 | 34.01 | 34.00 | 5,810 |
| 31st Mar 2026 (Tue) | 32.98 | 33.35 | 32.53 | 33.41 | 1,820 |
| 30th Mar 2026 (Mon) | 33.55 | 33.55 | 31.62 | 31.82 | 5,068 |
| 27th Mar 2026 (Fri) | 33.55 | 33.55 | 33.23 | 33.34 | 3,125 |
| 26th Mar 2026 (Thu) | 34.68 | 34.68 | 33.78 | 33.61 | 2,794 |
| 25th Mar 2026 (Wed) | 35.77 | 35.779 | 35.25 | 35.39 | 2,271 |
| 24th Mar 2026 (Tue) | 34.83 | 35.29 | 34.83 | 35.22 | 1,301 |
| 23rd Mar 2026 (Mon) | 34.38 | 35.25 | 34.38 | 34.60 | 1,501 |