| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.76 | 171 |
| 25th Sep 2026 (Fri) | 35.28 | 35.28 | 35.21 | 35.1265 | 200 |
| 24th Sep 2026 (Thu) | 34.97 | 34.97 | 34.97 | 35.1382 | 0 |
| 23rd Sep 2026 (Wed) | 35.08 | 35.08 | 34.93 | 34.9526 | 100 |
| 22nd Sep 2026 (Tue) | 35.55 | 35.59 | 35.55 | 35.56 | 400 |
| 21st Sep 2026 (Mon) | 35.42 | 35.55 | 35.42 | 35.51 | 46 |
| 18th Sep 2026 (Fri) | 35.09 | 35.25 | 35.09 | 35.31 | 813 |
| 17th Sep 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.16 | 2 |
| 16th Sep 2026 (Wed) | 34.87 | 34.99 | 34.87 | 34.71 | 32 |
| 15th Sep 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.52 | 515 |
| 14th Sep 2026 (Mon) | 35.22 | 35.22 | 34.8753 | 34.8753 | 0 |
| 11th Sep 2026 (Fri) | 35.22 | 35.245 | 35.22 | 35.245 | 39 |
| 10th Sep 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.1935 | 101 |
| 9th Sep 2026 (Wed) | 35.73 | 35.73 | 35.73 | 35.7362 | 320 |
| 8th Sep 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.2767 | 0 |
| 7th Sep 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.28 | 0 |
| 4th Sep 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.28 | 0 |
| 3rd Sep 2026 (Thu) | 35.80 | 36.5338 | 35.80 | 36.5338 | 96 |
| 2nd Sep 2026 (Wed) | 35.80 | 35.911 | 35.80 | 35.911 | 308 |
| 1st Sep 2026 (Tue) | 35.80 | 35.80 | 35.50 | 35.4312 | 1,525 |
| 31st Aug 2026 (Mon) | 35.90 | 35.90 | 35.90 | 36.228 | 4 |
| 28th Aug 2026 (Fri) | 36.63 | 36.63 | 36.39 | 36.58 | 773 |
| 27th Aug 2026 (Thu) | 36.85 | 37.27 | 36.85 | 37.27 | 59 |
| 26th Aug 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.92 | 0 |
| 25th Aug 2026 (Tue) | 36.85 | 36.85 | 36.66 | 36.89 | 10,647 |
| 24th Aug 2026 (Mon) | 36.88 | 36.90 | 36.81 | 36.855 | 286 |
| 21st Aug 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.91 | 125 |
| 20th Aug 2026 (Thu) | 36.83 | 36.83 | 36.36 | 36.36 | 10 |
| 19th Aug 2026 (Wed) | 37.33 | 37.33 | 37.1439 | 37.1439 | 5 |
| 18th Aug 2026 (Tue) | 37.33 | 37.33 | 37.21 | 37.17 | 619 |
| 17th Aug 2026 (Mon) | 38.10 | 38.12 | 38.03 | 38.07 | 644 |
| 14th Aug 2026 (Fri) | 37.65 | 37.83 | 37.65 | 37.79 | 1,734 |
| 13th Aug 2026 (Thu) | 37.55 | 37.59 | 37.39 | 37.42 | 582 |
| 12th Aug 2026 (Wed) | 37.11 | 37.20 | 37.03 | 37.17 | 806 |
| 11th Aug 2026 (Tue) | 37.10 | 37.10 | 37.00 | 36.98 | 2,057 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.69 | 36.69 | 506 |
| 7th Aug 2026 (Fri) | 36.80 | 36.80 | 36.68 | 36.67 | 79 |
| 6th Aug 2026 (Thu) | 37.44 | 37.44 | 37.06 | 36.98 | 500 |
| 5th Aug 2026 (Wed) | 38.48 | 38.63 | 38.24 | 38.13 | 643 |
| 4th Aug 2026 (Tue) | 37.75 | 38.09 | 37.75 | 38.04 | 1,398 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.20 | 37.00 | 37.12 | 489 |
| 31st Jul 2026 (Fri) | 36.99 | 37.17 | 36.99 | 36.99 | 579 |
| 30th Jul 2026 (Thu) | 36.85 | 37.36 | 36.85 | 37.33 | 570 |
| 29th Jul 2026 (Wed) | 36.85 | 37.32 | 36.85 | 36.63 | 102 |