| Price | $38.27 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.30 0.79% |
| Buy | $38.50 |
| Sell | $36.06 |
| Last Trade: | Sell 200.00 at $38.30 |
| Day's Volume: | 15,654 |
| Last Close: | $38.32 |
| Open: | $38.11 |
| ISIN: | US45782C1027 |
| Day's Range | $37.89 - $38.39 |
| 52wk Range: | $29.17 - $38.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.16959 |
| Shares in Issue: | N/A |
Innovator Ibd 5 (FFTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 75 | $38.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 64 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 660 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 396 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
