Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ibd 5 (FFTY.US) Share Price

Price $34.25 on 03-04-2026 at 22:47:27
Change $0.25 0.73%
Buy $36.75
Sell $31.77
Last Trade: -
Day's Volume: 4,769
Last Close: $34.29
Open: $33.26
ISIN: US45782C1027
Day's Range $33.24 - $34.55
52wk Range: $22.94 - $41.43
Market Capitalisation: $N/A
VWAP: $33.99626
Shares in Issue: N/A

Innovator Ibd 5 (FFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ibd 5 trades

Innovator Ibd 5 (FFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.26 34.55 33.24 34.29 4,769
2nd Apr 2026 (Thu) 33.26 34.55 33.24 34.29 4,769
1st Apr 2026 (Wed) 34.12 34.36 34.01 34.00 5,810
31st Mar 2026 (Tue) 32.98 33.35 32.53 33.41 1,820
30th Mar 2026 (Mon) 33.55 33.55 31.62 31.82 5,068
27th Mar 2026 (Fri) 33.55 33.55 33.23 33.34 3,125
26th Mar 2026 (Thu) 34.68 34.68 33.78 33.61 2,794
25th Mar 2026 (Wed) 35.77 35.779 35.25 35.39 2,271
24th Mar 2026 (Tue) 34.83 35.29 34.83 35.22 1,301
23rd Mar 2026 (Mon) 34.38 35.25 34.38 34.60 1,501
20th Mar 2026 (Fri) 34.93 34.93 33.74 33.73 838
19th Mar 2026 (Thu) 34.09 35.08 33.97 35.07 463
18th Mar 2026 (Wed) 36.01 36.05 35.54 35.51 1,901
17th Mar 2026 (Tue) 36.67 36.67 36.20 36.48 3,238
16th Mar 2026 (Mon) 36.25 36.55 36.07 36.18 5,130
13th Mar 2026 (Fri) 36.85 36.85 35.50 35.54 2,711
12th Mar 2026 (Thu) 36.95 37.28 36.50 36.75 13,125
11th Mar 2026 (Wed) 37.77 38.11 37.46 37.97 1,737
10th Mar 2026 (Tue) 38.52 39.06 38.36 38.44 10,784
9th Mar 2026 (Mon) 36.00 37.94 35.73 37.93 3,377
6th Mar 2026 (Fri) 36.75 37.67 36.67 36.76 2,806
5th Mar 2026 (Thu) 38.41 38.44 36.97 37.82 939
See more Innovator Ibd 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered