| Price | $34.66 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.28 -3.56% |
| Buy | $36.99 |
| Sell | $34.63 |
| Last Trade: | Buy 1.00 at $34.645 |
| Day's Volume: | 1,348 |
| Last Close: | $34.62 |
| Open: | $35.51 |
| ISIN: | US45782C1027 |
| Day's Range | $34.445 - $35.51 |
| 52wk Range: | $29.17 - $41.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.98465 |
| Shares in Issue: | N/A |
Innovator Ibd 5 (FFTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.645 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:17:25 - 12-Dec-25 |
