| Price | $36.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.24 6.54% |
| Buy | $37.47 |
| Sell | $33.72 |
| Last Trade: | Buy 92.00 at $36.45 |
| Day's Volume: | 3,714 |
| Last Close: | $36.43 |
| Open: | $35.77 |
| ISIN: | US45782C1027 |
| Day's Range | $35.77 - $36.50 |
| 52wk Range: | $29.17 - $41.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.21717 |
| Shares in Issue: | N/A |
Innovator Ibd 5 (FFTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $36.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 36 | $36.43 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 24 | $36.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $36.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $36.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 52 | $36.40 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:46:48 - 06-Feb-26 |
