| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.99 | 34.19 | 33.99 | 34.14 | 9,023 |
| 25th Sep 2026 (Fri) | 34.31 | 34.60 | 34.31 | 34.48 | 53,564 |
| 24th Sep 2026 (Thu) | 34.25 | 34.35 | 34.20 | 34.31 | 1,755 |
| 23rd Sep 2026 (Wed) | 34.55 | 34.68 | 34.445 | 34.48 | 4,734 |
| 22nd Sep 2026 (Tue) | 34.79 | 34.86 | 34.66 | 34.76 | 6,216 |
| 21st Sep 2026 (Mon) | 34.69 | 34.78 | 34.68 | 34.74 | 2,378 |
| 18th Sep 2026 (Fri) | 34.81 | 34.81 | 34.47 | 34.55 | 12,665 |
| 17th Sep 2026 (Thu) | 35.30 | 35.30 | 34.81 | 34.86 | 13,601 |
| 16th Sep 2026 (Wed) | 34.92 | 35.12 | 34.38 | 34.67 | 5,707 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 34.71 | 34.72 | 20,453 |
| 14th Sep 2026 (Mon) | 35.14 | 35.36 | 35.07 | 35.16 | 8,799 |
| 11th Sep 2026 (Fri) | 35.62 | 35.68 | 35.50 | 35.54 | 3,103 |
| 10th Sep 2026 (Thu) | 35.44 | 35.48 | 35.23 | 35.29 | 1,871 |
| 9th Sep 2026 (Wed) | 36.02 | 36.055 | 35.775 | 35.73 | 6,332 |
| 8th Sep 2026 (Tue) | 36.38 | 36.38 | 36.14 | 36.18 | 2,883 |
| 7th Sep 2026 (Mon) | 36.13 | 36.48 | 36.13 | 36.48 | 6,641 |
| 4th Sep 2026 (Fri) | 36.13 | 36.48 | 36.13 | 36.48 | 6,641 |
| 3rd Sep 2026 (Thu) | 36.12 | 36.30 | 35.95 | 36.25 | 4,844 |
| 2nd Sep 2026 (Wed) | 35.75 | 36.03 | 35.75 | 35.93 | 16,745 |
| 1st Sep 2026 (Tue) | 36.00 | 36.06 | 35.735 | 35.80 | 4,465 |
| 31st Aug 2026 (Mon) | 36.47 | 36.47 | 36.14 | 36.28 | 2,356 |
| 28th Aug 2026 (Fri) | 37.05 | 37.05 | 36.61 | 36.61 | 1,047 |
| 27th Aug 2026 (Thu) | 37.02 | 37.14 | 37.02 | 37.14 | 3,562 |
| 26th Aug 2026 (Wed) | 36.89 | 37.26 | 36.89 | 37.12 | 19,113 |
| 25th Aug 2026 (Tue) | 37.29 | 37.29 | 36.92 | 37.03 | 13,111 |
| 24th Aug 2026 (Mon) | 37.09 | 37.12 | 36.96 | 37.10 | 9,774 |
| 21st Aug 2026 (Fri) | 37.02 | 37.30 | 36.97 | 37.31 | 14,351 |
| 20th Aug 2026 (Thu) | 37.14 | 37.32 | 36.94 | 37.00 | 24,367 |
| 19th Aug 2026 (Wed) | 37.53 | 37.71 | 37.43 | 37.47 | 1,458 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 37.66 | 37.65 | 3,894 |
| 17th Aug 2026 (Mon) | 38.43 | 38.45 | 38.30 | 38.43 | 12,697 |
| 14th Aug 2026 (Fri) | 38.25 | 38.48 | 38.11 | 38.39 | 7,985 |
| 13th Aug 2026 (Thu) | 38.20 | 38.21 | 38.085 | 38.12 | 4,664 |
| 12th Aug 2026 (Wed) | 38.15 | 38.25 | 38.02 | 38.15 | 15,116 |
| 11th Aug 2026 (Tue) | 37.86 | 37.97 | 37.84 | 37.85 | 4,216 |
| 10th Aug 2026 (Mon) | 37.96 | 37.96 | 37.73 | 37.73 | 5,650 |
| 7th Aug 2026 (Fri) | 37.86 | 38.11 | 37.78 | 38.07 | 11,593 |
| 6th Aug 2026 (Thu) | 37.71 | 38.13 | 37.68 | 37.68 | 5,026 |
| 5th Aug 2026 (Wed) | 37.91 | 38.05 | 37.80 | 37.81 | 4,424 |
| 4th Aug 2026 (Tue) | 37.37 | 37.97 | 37.24 | 37.99 | 17,498 |
| 3rd Aug 2026 (Mon) | 36.55 | 37.18 | 36.55 | 37.18 | 7,568 |
| 31st Jul 2026 (Fri) | 36.95 | 36.95 | 36.49 | 36.74 | 1,936 |
| 30th Jul 2026 (Thu) | 36.42 | 36.57 | 36.10 | 36.55 | 46,287 |
| 29th Jul 2026 (Wed) | 36.59 | 36.71 | 36.085 | 36.13 | 845 |