| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 37.06 | 37.52 | 37.055 | 37.26 | 9,141 |
| 22nd Jun 2026 (Mon) | 37.55 | 37.82 | 37.55 | 37.83 | 3,219 |
| 19th Jun 2026 (Fri) | 37.41 | 37.47 | 37.16 | 37.45 | 9,272 |
| 18th Jun 2026 (Thu) | 37.41 | 37.47 | 37.16 | 37.45 | 9,272 |
| 17th Jun 2026 (Wed) | 37.29 | 37.66 | 36.92 | 36.89 | 6,766 |
| 16th Jun 2026 (Tue) | 37.67 | 37.69 | 37.19 | 37.19 | 1,802 |
| 15th Jun 2026 (Mon) | 37.74 | 37.84 | 37.48 | 37.49 | 3,144 |
| 12th Jun 2026 (Fri) | 36.73 | 37.19 | 36.73 | 37.14 | 3,505 |
| 11th Jun 2026 (Thu) | 35.72 | 36.64 | 35.72 | 36.61 | 380 |
| 10th Jun 2026 (Wed) | 35.84 | 35.84 | 35.43 | 35.43 | 4,174 |
| 9th Jun 2026 (Tue) | 36.25 | 36.37 | 35.28 | 36.06 | 314 |
| 8th Jun 2026 (Mon) | 35.92 | 35.92 | 35.75 | 35.74 | 1,544 |
| 5th Jun 2026 (Fri) | 36.17 | 36.17 | 35.53 | 35.57 | 5,022 |
| 4th Jun 2026 (Thu) | 36.27 | 36.63 | 36.27 | 36.61 | 7,014 |
| 3rd Jun 2026 (Wed) | 36.33 | 36.49 | 36.33 | 36.45 | 1,523 |
| 2nd Jun 2026 (Tue) | 36.05 | 36.39 | 36.05 | 36.39 | 5,033 |
| 1st Jun 2026 (Mon) | 35.57 | 35.82 | 35.48 | 35.80 | 885 |
| 29th May 2026 (Fri) | 36.06 | 36.06 | 35.81 | 35.91 | 7,554 |
| 28th May 2026 (Thu) | 36.06 | 36.24 | 35.79 | 36.09 | 10,907 |
| 27th May 2026 (Wed) | 36.32 | 36.32 | 36.105 | 36.10 | 38,679 |
| 26th May 2026 (Tue) | 35.91 | 36.21 | 35.91 | 36.20 | 1,476 |
| 25th May 2026 (Mon) | 35.59 | 35.65 | 35.38 | 35.58 | 9,315 |
| 22nd May 2026 (Fri) | 35.59 | 35.65 | 35.38 | 35.58 | 9,315 |
| 21st May 2026 (Thu) | 34.98 | 35.47 | 34.98 | 35.46 | 8,317 |
| 20th May 2026 (Wed) | 34.84 | 35.22 | 34.60 | 35.24 | 2,721 |
| 19th May 2026 (Tue) | 34.59 | 34.80 | 34.36 | 34.535 | 4,972 |
| 18th May 2026 (Mon) | 35.41 | 35.41 | 34.72 | 34.90 | 4,651 |
| 15th May 2026 (Fri) | 35.61 | 35.61 | 35.30 | 35.32 | 11,898 |
| 14th May 2026 (Thu) | 36.10 | 36.31 | 36.10 | 36.16 | 6,298 |
| 13th May 2026 (Wed) | 36.07 | 36.07 | 35.86 | 36.00 | 877 |
| 12th May 2026 (Tue) | 35.90 | 35.97 | 35.45 | 35.97 | 4,125 |
| 11th May 2026 (Mon) | 36.18 | 36.40 | 36.18 | 36.29 | 4,737 |
| 8th May 2026 (Fri) | 36.19 | 36.21 | 36.11 | 36.18 | 6,313 |
| 7th May 2026 (Thu) | 36.21 | 36.21 | 35.85 | 35.90 | 1,711 |
| 6th May 2026 (Wed) | 36.34 | 36.67 | 36.34 | 36.66 | 8,657 |
| 5th May 2026 (Tue) | 35.82 | 36.045 | 35.82 | 35.93 | 15,431 |
| 4th May 2026 (Mon) | 35.60 | 35.67 | 35.215 | 35.36 | 14,675 |
| 1st May 2026 (Fri) | 35.62 | 35.685 | 35.46 | 35.63 | 15,053 |
| 30th Apr 2026 (Thu) | 34.75 | 35.60 | 34.75 | 35.50 | 11,152 |
| 29th Apr 2026 (Wed) | 34.99 | 35.035 | 34.55 | 34.65 | 4,621 |
| 28th Apr 2026 (Tue) | 35.07 | 35.17 | 34.77 | 34.82 | 8,159 |
| 27th Apr 2026 (Mon) | 35.26 | 35.30 | 35.06 | 35.29 | 3,498 |
| 24th Apr 2026 (Fri) | 35.33 | 35.47 | 35.16 | 35.32 | 16,869 |