| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.98 | 35.47 | 34.98 | 35.46 | 8,317 |
| 20th May 2026 (Wed) | 34.84 | 35.22 | 34.60 | 35.24 | 2,721 |
| 19th May 2026 (Tue) | 34.59 | 34.80 | 34.36 | 34.535 | 4,972 |
| 18th May 2026 (Mon) | 35.41 | 35.41 | 34.72 | 34.90 | 4,651 |
| 15th May 2026 (Fri) | 35.61 | 35.61 | 35.30 | 35.32 | 11,898 |
| 14th May 2026 (Thu) | 36.10 | 36.31 | 36.10 | 36.16 | 6,298 |
| 13th May 2026 (Wed) | 36.07 | 36.07 | 35.86 | 36.00 | 877 |
| 12th May 2026 (Tue) | 35.90 | 35.97 | 35.45 | 35.97 | 4,125 |
| 11th May 2026 (Mon) | 36.18 | 36.40 | 36.18 | 36.29 | 4,737 |
| 8th May 2026 (Fri) | 36.19 | 36.21 | 36.11 | 36.18 | 6,313 |
| 7th May 2026 (Thu) | 36.21 | 36.21 | 35.85 | 35.90 | 1,711 |
| 6th May 2026 (Wed) | 36.34 | 36.67 | 36.34 | 36.66 | 8,657 |
| 5th May 2026 (Tue) | 35.82 | 36.045 | 35.82 | 35.93 | 15,431 |
| 4th May 2026 (Mon) | 35.60 | 35.67 | 35.215 | 35.36 | 14,675 |
| 1st May 2026 (Fri) | 35.62 | 35.685 | 35.46 | 35.63 | 15,053 |
| 30th Apr 2026 (Thu) | 34.75 | 35.60 | 34.75 | 35.50 | 11,152 |
| 29th Apr 2026 (Wed) | 34.99 | 35.035 | 34.55 | 34.65 | 4,621 |
| 28th Apr 2026 (Tue) | 35.07 | 35.17 | 34.77 | 34.82 | 8,159 |
| 27th Apr 2026 (Mon) | 35.26 | 35.30 | 35.06 | 35.29 | 3,498 |
| 24th Apr 2026 (Fri) | 35.33 | 35.47 | 35.16 | 35.32 | 16,869 |
| 23rd Apr 2026 (Thu) | 35.17 | 35.44 | 34.87 | 35.27 | 4,201 |
| 22nd Apr 2026 (Wed) | 35.55 | 35.55 | 35.04 | 35.17 | 16,896 |
| 21st Apr 2026 (Tue) | 35.47 | 35.70 | 35.09 | 35.16 | 5,365 |
| 20th Apr 2026 (Mon) | 35.11 | 35.46 | 35.11 | 35.42 | 9,244 |
| 17th Apr 2026 (Fri) | 34.76 | 35.35 | 34.76 | 35.21 | 17,762 |
| 16th Apr 2026 (Thu) | 34.36 | 34.43 | 34.225 | 34.38 | 5,997 |
| 15th Apr 2026 (Wed) | 34.55 | 34.55 | 34.28 | 34.34 | 12,319 |
| 14th Apr 2026 (Tue) | 34.67 | 34.695 | 34.40 | 34.64 | 4,508 |
| 13th Apr 2026 (Mon) | 33.98 | 34.44 | 33.98 | 34.49 | 3,210 |
| 10th Apr 2026 (Fri) | 34.23 | 34.29 | 34.04 | 34.16 | 2,651 |
| 9th Apr 2026 (Thu) | 34.07 | 34.28 | 33.90 | 34.15 | 11,085 |
| 8th Apr 2026 (Wed) | 33.77 | 34.06 | 33.76 | 33.91 | 9,466 |
| 7th Apr 2026 (Tue) | 32.30 | 32.62 | 32.28 | 32.61 | 6,148 |
| 6th Apr 2026 (Mon) | 32.42 | 32.54 | 32.25 | 32.505 | 9,160 |
| 3rd Apr 2026 (Fri) | 31.65 | 32.69 | 31.65 | 32.40 | 25,275 |
| 2nd Apr 2026 (Thu) | 31.65 | 32.69 | 31.65 | 32.40 | 25,275 |
| 1st Apr 2026 (Wed) | 32.16 | 32.61 | 32.16 | 32.33 | 16,313 |
| 31st Mar 2026 (Tue) | 31.27 | 31.95 | 31.15 | 31.95 | 38,508 |
| 30th Mar 2026 (Mon) | 31.56 | 31.56 | 30.775 | 30.83 | 15,454 |
| 27th Mar 2026 (Fri) | 31.76 | 31.76 | 31.39 | 31.462 | 6,932 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 31.88 | 31.875 | 12,901 |
| 25th Mar 2026 (Wed) | 32.76 | 32.77 | 32.34 | 32.63 | 15,532 |
| 24th Mar 2026 (Tue) | 31.60 | 32.53 | 31.60 | 32.39 | 8,775 |
| 23rd Mar 2026 (Mon) | 31.76 | 32.39 | 31.76 | 31.87 | 8,609 |