| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.29 | 29.29 | 29.22 | 29.27 | 3,724 |
| 18th Sep 2025 (Thu) | 29.51 | 29.51 | 29.45 | 29.53 | 1,200 |
| 17th Sep 2025 (Wed) | 29.08 | 29.42 | 29.08 | 29.0035 | 525 |
| 16th Sep 2025 (Tue) | 29.02 | 29.02 | 29.02 | 29.09 | 221 |
| 15th Sep 2025 (Mon) | 29.29 | 29.39 | 29.22 | 29.23 | 2,068 |
| 12th Sep 2025 (Fri) | 29.43 | 29.43 | 29.20 | 29.19 | 1,536 |
| 11th Sep 2025 (Thu) | 29.25 | 29.58 | 29.25 | 29.58 | 6,348 |
| 10th Sep 2025 (Wed) | 29.11 | 29.18 | 29.11 | 29.13 | 2,587 |
| 9th Sep 2025 (Tue) | 29.02 | 29.05 | 29.02 | 29.115 | 4,592 |
| 8th Sep 2025 (Mon) | 29.47 | 29.47 | 29.27 | 29.42 | 2,984 |
| 5th Sep 2025 (Fri) | 29.49 | 29.52 | 29.19 | 29.43 | 4,811 |
| 4th Sep 2025 (Thu) | 28.82 | 29.22 | 28.82 | 29.3015 | 3,630 |
| 3rd Sep 2025 (Wed) | 28.89 | 28.89 | 28.68 | 28.74 | 1,108 |
| 2nd Sep 2025 (Tue) | 28.47 | 28.70 | 28.47 | 28.77 | 5,007 |
| 1st Sep 2025 (Mon) | 29.07 | 29.07 | 28.79 | 28.83 | 2,731 |
| 29th Aug 2025 (Fri) | 29.07 | 29.07 | 28.79 | 28.83 | 2,731 |
| 28th Aug 2025 (Thu) | 29.17 | 29.17 | 28.96 | 29.06 | 1,647 |
| 27th Aug 2025 (Wed) | 28.94 | 29.08 | 28.94 | 29.06 | 2,695 |
| 26th Aug 2025 (Tue) | 28.73 | 28.94 | 28.73 | 28.91 | 2,471 |
| 25th Aug 2025 (Mon) | 28.80 | 28.80 | 28.74 | 28.70 | 1,004 |
| 22nd Aug 2025 (Fri) | 28.22 | 28.93 | 28.22 | 28.8211 | 978 |
| 21st Aug 2025 (Thu) | 27.88 | 28.03 | 27.88 | 28.05 | 3,993 |
| 20th Aug 2025 (Wed) | 28.15 | 28.15 | 27.93 | 28.04 | 62 |
| 19th Aug 2025 (Tue) | 28.30 | 28.43 | 28.18 | 28.19 | 7,287 |
| 18th Aug 2025 (Mon) | 28.13 | 28.22 | 28.13 | 28.23 | 22,952 |
| 15th Aug 2025 (Fri) | 28.23 | 28.23 | 28.18 | 28.1658 | 106 |
| 14th Aug 2025 (Thu) | 28.39 | 28.39 | 28.32 | 28.3893 | 295 |
| 13th Aug 2025 (Wed) | 28.48 | 28.53 | 28.48 | 28.77 | 1,109 |
| 12th Aug 2025 (Tue) | 27.73 | 28.31 | 27.73 | 28.307 | 5,067 |
| 11th Aug 2025 (Mon) | 27.70 | 27.81 | 27.57 | 27.57 | 1,997 |
| 8th Aug 2025 (Fri) | 27.65 | 27.70 | 27.64 | 27.6807 | 1,357 |
| 7th Aug 2025 (Thu) | 27.76 | 27.77 | 27.42 | 27.52 | 10,948 |
| 6th Aug 2025 (Wed) | 27.66 | 27.66 | 27.51 | 27.58 | 4,303 |
| 5th Aug 2025 (Tue) | 27.60 | 27.64 | 27.46 | 27.60 | 1,345 |
| 4th Aug 2025 (Mon) | 27.44 | 27.59 | 27.39 | 27.60 | 6,108 |
| 1st Aug 2025 (Fri) | 27.25 | 27.27 | 27.02 | 27.25 | 3,292 |
| 31st Jul 2025 (Thu) | 27.79 | 27.89 | 27.58 | 27.627 | 4,706 |
| 30th Jul 2025 (Wed) | 27.995 | 28.10 | 27.74 | 27.88 | 7,482 |
| 29th Jul 2025 (Tue) | 28.13 | 28.15 | 27.93 | 27.93 | 5,058 |
| 28th Jul 2025 (Mon) | 28.11 | 28.11 | 27.91 | 27.9467 | 1,791 |
| 25th Jul 2025 (Fri) | 27.80 | 27.96 | 27.80 | 27.97 | 1,190 |
| 24th Jul 2025 (Thu) | 28.21 | 28.21 | 27.78 | 27.78 | 2,270 |
| 23rd Jul 2025 (Wed) | 27.90 | 27.99 | 27.90 | 27.98 | 385 |
| 22nd Jul 2025 (Tue) | 27.52 | 27.77 | 27.50 | 27.7747 | 25,126 |