| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.95 | 27.95 | 27.75 | 27.7008 | 142 |
| 17th Jul 2025 (Thu) | 27.50 | 27.83 | 27.50 | 27.83 | 200 |
| 16th Jul 2025 (Wed) | 27.41 | 27.41 | 27.32 | 27.49 | 38 |
| 15th Jul 2025 (Tue) | 27.84 | 27.94 | 27.38 | 27.3234 | 1,695 |
| 14th Jul 2025 (Mon) | 27.62 | 27.80 | 27.62 | 27.80 | 255 |
| 11th Jul 2025 (Fri) | 27.73 | 27.73 | 27.62 | 27.65 | 1,300 |
| 10th Jul 2025 (Thu) | 27.84 | 27.96 | 27.84 | 27.90 | 476 |
| 9th Jul 2025 (Wed) | 27.59 | 27.82 | 27.59 | 27.82 | 3,560 |
| 8th Jul 2025 (Tue) | 27.64 | 27.68 | 27.60 | 27.60 | 5,003 |
| 7th Jul 2025 (Mon) | 27.86 | 27.86 | 27.50 | 27.61 | 13,897 |
| 4th Jul 2025 (Fri) | 27.73 | 27.88 | 27.73 | 27.85 | 12,270 |
| 3rd Jul 2025 (Thu) | 27.73 | 27.88 | 27.73 | 27.85 | 12,270 |
| 2nd Jul 2025 (Wed) | 27.44 | 27.67 | 27.44 | 27.67 | 1,393 |
| 1st Jul 2025 (Tue) | 27.08 | 27.63 | 27.08 | 27.42 | 10,313 |
| 30th Jun 2025 (Mon) | 27.28 | 27.28 | 27.13 | 27.19 | 14,511 |
| 27th Jun 2025 (Fri) | 27.17 | 27.30 | 27.09 | 27.19 | 4,507 |
| 26th Jun 2025 (Thu) | 26.80 | 27.06 | 26.80 | 27.15 | 681 |
| 25th Jun 2025 (Wed) | 26.95 | 26.95 | 26.71 | 26.73 | 600 |
| 24th Jun 2025 (Tue) | 26.81 | 27.00 | 26.72 | 26.93 | 1,841 |
| 23rd Jun 2025 (Mon) | 26.47 | 26.56 | 26.10 | 26.604 | 4,441 |
| 20th Jun 2025 (Fri) | 26.52 | 26.52 | 26.23 | 26.29 | 7,265 |
| 19th Jun 2025 (Thu) | 26.53 | 26.53 | 26.36 | 26.38 | 2,928 |
| 18th Jun 2025 (Wed) | 26.53 | 26.53 | 26.36 | 26.38 | 2,928 |
| 17th Jun 2025 (Tue) | 26.36 | 26.45 | 26.31 | 26.31 | 1,300 |
| 16th Jun 2025 (Mon) | 26.34 | 26.61 | 26.34 | 26.47 | 8,645 |
| 13th Jun 2025 (Fri) | 26.40 | 26.51 | 26.19 | 26.23 | 1,968 |
| 12th Jun 2025 (Thu) | 26.51 | 26.71 | 26.51 | 26.71 | 17,026 |
| 11th Jun 2025 (Wed) | 26.79 | 26.80 | 26.61 | 26.62 | 3,889 |
| 10th Jun 2025 (Tue) | 26.70 | 26.70 | 26.62 | 26.67 | 4,842 |
| 9th Jun 2025 (Mon) | 26.77 | 26.77 | 26.61 | 26.65 | 3,871 |
| 6th Jun 2025 (Fri) | 26.64 | 26.69 | 26.57 | 26.69 | 1,650 |
| 5th Jun 2025 (Thu) | 26.40 | 26.46 | 26.24 | 26.37 | 2,708 |
| 4th Jun 2025 (Wed) | 26.48 | 26.52 | 26.41 | 26.36 | 2,879 |
| 3rd Jun 2025 (Tue) | 26.12 | 26.50 | 26.11 | 26.45 | 10,897 |
| 2nd Jun 2025 (Mon) | 26.08 | 26.12 | 25.74 | 26.12 | 4,768 |
| 30th May 2025 (Fri) | 26.00 | 26.15 | 25.97 | 26.1754 | 7,272 |
| 29th May 2025 (Thu) | 26.33 | 26.33 | 26.04 | 26.23 | 11,367 |
| 28th May 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 2,454 |
| 27th May 2025 (Tue) | 26.32 | 26.43 | 26.32 | 26.395 | 7,834 |
| 26th May 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 24th May 2025 (Sat) | 25.71 | 25.95 | 25.71 | 25.89 | 4,109 |
| 23rd May 2025 (Fri) | 25.71 | 25.95 | 25.71 | 25.95 | 4,109 |
| 22nd May 2025 (Thu) | 25.84 | 26.00 | 25.84 | 25.84 | 6,943 |
| 21st May 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.42 | 409 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 19th May 2025 (Mon) | 26.51 | 26.72 | 26.51 | 26.70 | 5,026 |