| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.46 | 34.00 | 33.46 | 33.98 | 37,407 |
| 5th Feb 2026 (Thu) | 32.64 | 32.98 | 32.64 | 32.85 | 5,118 |
| 4th Feb 2026 (Wed) | 32.91 | 33.01 | 32.45 | 32.82 | 3,978 |
| 3rd Feb 2026 (Tue) | 32.70 | 33.00 | 32.505 | 32.78 | 2,479 |
| 2nd Feb 2026 (Mon) | 32.01 | 32.70 | 32.01 | 32.58 | 5,597 |
| 30th Jan 2026 (Fri) | 32.45 | 32.64 | 32.04 | 32.16 | 2,576 |
| 29th Jan 2026 (Thu) | 32.75 | 32.75 | 32.25 | 32.68 | 8,310 |
| 28th Jan 2026 (Wed) | 32.72 | 32.80 | 32.52 | 32.67 | 6,436 |
| 27th Jan 2026 (Tue) | 32.59 | 32.70 | 32.50 | 32.67 | 5,079 |
| 26th Jan 2026 (Mon) | 32.58 | 32.82 | 32.56 | 32.67 | 8,104 |
| 23rd Jan 2026 (Fri) | 33.05 | 33.05 | 32.39 | 32.57 | 11,013 |
| 22nd Jan 2026 (Thu) | 33.55 | 33.55 | 33.00 | 33.06 | 2,049 |
| 21st Jan 2026 (Wed) | 32.68 | 33.17 | 32.65 | 33.04 | 1,567 |
| 20th Jan 2026 (Tue) | 32.28 | 32.59 | 32.28 | 32.39 | 3,474 |
| 19th Jan 2026 (Mon) | 32.78 | 32.85 | 32.62 | 32.77 | 6,698 |
| 16th Jan 2026 (Fri) | 32.78 | 32.85 | 32.62 | 32.77 | 6,698 |
| 15th Jan 2026 (Thu) | 32.44 | 32.84 | 32.44 | 32.78 | 9,365 |
| 14th Jan 2026 (Wed) | 32.225 | 32.275 | 32.08 | 32.25 | 9,099 |
| 13th Jan 2026 (Tue) | 32.21 | 32.25 | 32.11 | 32.28 | 3,805 |
| 12th Jan 2026 (Mon) | 32.04 | 32.20 | 31.71 | 32.28 | 28,562 |
| 9th Jan 2026 (Fri) | 31.92 | 32.04 | 31.82 | 31.97 | 2,612 |
| 8th Jan 2026 (Thu) | 31.57 | 31.61 | 31.49 | 31.58 | 18,948 |
| 7th Jan 2026 (Wed) | 32.00 | 32.00 | 31.54 | 31.75 | 35,469 |
| 6th Jan 2026 (Tue) | 31.37 | 31.96 | 31.25 | 31.91 | 15,367 |
| 5th Jan 2026 (Mon) | 31.31 | 31.49 | 31.22 | 31.46 | 8,069 |
| 2nd Jan 2026 (Fri) | 30.88 | 31.22 | 30.86 | 31.16 | 9,023 |
| 1st Jan 2026 (Thu) | 30.97 | 30.97 | 30.68 | 30.69 | 10,926 |
| 31st Dec 2025 (Wed) | 30.97 | 30.97 | 30.68 | 30.69 | 10,926 |
| 30th Dec 2025 (Tue) | 31.26 | 31.26 | 31.01 | 31.03 | 10,134 |
| 29th Dec 2025 (Mon) | 31.28 | 31.28 | 31.20 | 31.17 | 713 |
| 26th Dec 2025 (Fri) | 31.54 | 31.54 | 31.37 | 31.45 | 5,428 |
| 25th Dec 2025 (Thu) | 31.41 | 31.49 | 31.41 | 31.47 | 1,514 |
| 24th Dec 2025 (Wed) | 31.41 | 31.49 | 31.41 | 31.47 | 1,514 |
| 23rd Dec 2025 (Tue) | 31.32 | 31.45 | 31.30 | 31.39 | 4,201 |
| 22nd Dec 2025 (Mon) | 31.29 | 31.53 | 31.28 | 31.47 | 6,691 |
| 19th Dec 2025 (Fri) | 31.29 | 31.29 | 31.02 | 31.20 | 8,308 |
| 18th Dec 2025 (Thu) | 31.02 | 31.16 | 30.92 | 30.95 | 2,445 |
| 17th Dec 2025 (Wed) | 31.16 | 31.16 | 30.76 | 30.76 | 6,239 |
| 16th Dec 2025 (Tue) | 31.31 | 31.31 | 30.97 | 31.11 | 4,176 |
| 15th Dec 2025 (Mon) | 31.64 | 31.64 | 31.25 | 31.28 | 16,225 |
| 12th Dec 2025 (Fri) | 31.90 | 31.90 | 31.29 | 31.49 | 5,039 |
| 11th Dec 2025 (Thu) | 31.52 | 31.99 | 31.52 | 31.99 | 8,109 |
| 10th Dec 2025 (Wed) | 30.91 | 31.67 | 30.91 | 31.64 | 6,327 |
| 9th Dec 2025 (Tue) | 30.81 | 31.12 | 30.81 | 30.97 | 6,327 |
| 8th Dec 2025 (Mon) | 31.09 | 31.19 | 30.93 | 31.01 | 2,572 |