| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.65 | 32.69 | 31.65 | 32.40 | 25,275 |
| 2nd Apr 2026 (Thu) | 31.65 | 32.69 | 31.65 | 32.40 | 25,275 |
| 1st Apr 2026 (Wed) | 32.16 | 32.61 | 32.16 | 32.33 | 16,313 |
| 31st Mar 2026 (Tue) | 31.27 | 31.95 | 31.15 | 31.95 | 38,508 |
| 30th Mar 2026 (Mon) | 31.56 | 31.56 | 30.775 | 30.83 | 15,454 |
| 27th Mar 2026 (Fri) | 31.76 | 31.76 | 31.39 | 31.462 | 6,932 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 31.88 | 31.875 | 12,901 |
| 25th Mar 2026 (Wed) | 32.76 | 32.77 | 32.34 | 32.63 | 15,532 |
| 24th Mar 2026 (Tue) | 31.60 | 32.53 | 31.60 | 32.39 | 8,775 |
| 23rd Mar 2026 (Mon) | 31.76 | 32.39 | 31.76 | 31.87 | 8,609 |
| 20th Mar 2026 (Fri) | 31.99 | 31.99 | 31.07 | 31.19 | 3,120 |
| 19th Mar 2026 (Thu) | 31.38 | 32.175 | 31.38 | 32.07 | 7,215 |
| 18th Mar 2026 (Wed) | 32.12 | 32.22 | 31.80 | 31.78 | 11,413 |
| 17th Mar 2026 (Tue) | 32.11 | 32.26 | 31.94 | 32.13 | 15,042 |
| 16th Mar 2026 (Mon) | 32.01 | 32.17 | 31.87 | 31.985 | 7,811 |
| 13th Mar 2026 (Fri) | 31.95 | 32.10 | 31.54 | 31.54 | 6,410 |
| 12th Mar 2026 (Thu) | 31.94 | 32.06 | 31.70 | 31.70 | 13,056 |
| 11th Mar 2026 (Wed) | 32.51 | 32.51 | 32.31 | 32.46 | 1,814 |
| 10th Mar 2026 (Tue) | 32.66 | 33.17 | 32.57 | 32.65 | 2,441 |
| 9th Mar 2026 (Mon) | 31.72 | 32.61 | 31.54 | 32.65 | 6,164 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 32.10 | 32.10 | 1,436 |
| 5th Mar 2026 (Thu) | 33.41 | 33.61 | 32.73 | 33.065 | 3,468 |
| 4th Mar 2026 (Wed) | 33.76 | 33.82 | 33.72 | 33.79 | 285 |
| 3rd Mar 2026 (Tue) | 33.41 | 33.82 | 32.95 | 33.67 | 6,035 |
| 2nd Mar 2026 (Mon) | 33.68 | 34.42 | 33.68 | 34.29 | 3,920 |
| 27th Feb 2026 (Fri) | 34.00 | 34.09 | 33.79 | 34.08 | 2,726 |
| 26th Feb 2026 (Thu) | 34.10 | 34.45 | 34.10 | 34.425 | 2,410 |
| 25th Feb 2026 (Wed) | 34.365 | 34.44 | 34.365 | 34.44 | 0 |
| 24th Feb 2026 (Tue) | 34.365 | 34.365 | 34.36 | 34.36 | 0 |
| 23rd Feb 2026 (Mon) | 34.365 | 34.365 | 33.69 | 33.93 | 2,841 |
| 20th Feb 2026 (Fri) | 34.02 | 34.39 | 33.985 | 34.37 | 3,398 |
| 19th Feb 2026 (Thu) | 33.96 | 34.07 | 33.77 | 34.07 | 9,273 |
| 18th Feb 2026 (Wed) | 33.85 | 34.14 | 33.82 | 33.91 | 4,537 |
| 17th Feb 2026 (Tue) | 33.625 | 33.85 | 33.45 | 33.71 | 25,849 |
| 16th Feb 2026 (Mon) | 33.61 | 33.96 | 33.53 | 33.82 | 11,291 |
| 13th Feb 2026 (Fri) | 33.61 | 33.96 | 33.53 | 33.82 | 11,291 |
| 12th Feb 2026 (Thu) | 34.14 | 34.38 | 33.40 | 33.47 | 1,781 |
| 11th Feb 2026 (Wed) | 34.09 | 34.31 | 33.65 | 33.86 | 2,848 |
| 10th Feb 2026 (Tue) | 34.01 | 34.10 | 33.855 | 33.89 | 14,080 |
| 9th Feb 2026 (Mon) | 33.93 | 34.14 | 33.92 | 33.98 | 9,597 |
| 6th Feb 2026 (Fri) | 33.46 | 34.00 | 33.46 | 33.98 | 37,407 |
| 5th Feb 2026 (Thu) | 32.64 | 32.98 | 32.64 | 32.85 | 5,118 |