| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.64 | 31.64 | 31.25 | 31.49 | 14,793 |
| 12th Dec 2025 (Fri) | 31.90 | 31.90 | 31.29 | 31.49 | 5,039 |
| 11th Dec 2025 (Thu) | 31.52 | 31.99 | 31.52 | 31.99 | 8,109 |
| 10th Dec 2025 (Wed) | 30.91 | 31.67 | 30.91 | 31.64 | 6,327 |
| 9th Dec 2025 (Tue) | 30.81 | 31.12 | 30.81 | 30.97 | 6,327 |
| 8th Dec 2025 (Mon) | 31.09 | 31.19 | 30.93 | 31.01 | 2,572 |
| 5th Dec 2025 (Fri) | 30.97 | 31.11 | 30.92 | 30.94 | 6,411 |
| 4th Dec 2025 (Thu) | 30.73 | 31.09 | 30.73 | 31.02 | 2,341 |
| 3rd Dec 2025 (Wed) | 30.33 | 30.80 | 30.33 | 30.72 | 7,524 |
| 2nd Dec 2025 (Tue) | 30.63 | 30.69 | 30.35 | 30.34 | 3,333 |
| 1st Dec 2025 (Mon) | 30.48 | 30.76 | 30.48 | 30.59 | 1,956 |
| 28th Nov 2025 (Fri) | 30.71 | 30.71 | 30.71 | 30.71 | 1 |
| 27th Nov 2025 (Thu) | 30.55 | 30.71 | 30.55 | 30.63 | 6,169 |
| 26th Nov 2025 (Wed) | 30.55 | 30.71 | 30.55 | 30.63 | 6,243 |
| 25th Nov 2025 (Tue) | 29.83 | 30.41 | 29.83 | 30.33 | 2,876 |
| 24th Nov 2025 (Mon) | 29.47 | 29.92 | 29.46 | 29.92 | 7,954 |
| 21st Nov 2025 (Fri) | 28.77 | 29.47 | 28.67 | 29.39 | 17,952 |
| 20th Nov 2025 (Thu) | 29.62 | 29.70 | 29.62 | 29.20 | 45,003 |
| 19th Nov 2025 (Wed) | 29.16 | 29.26 | 29.08 | 29.20 | 11,717 |
| 18th Nov 2025 (Tue) | 28.83 | 29.17 | 28.72 | 29.08 | 5,509 |
| 17th Nov 2025 (Mon) | 29.34 | 29.45 | 28.90 | 29.01 | 4,394 |
| 14th Nov 2025 (Fri) | 29.18 | 29.54 | 29.18 | 29.40 | 1,228 |
| 13th Nov 2025 (Thu) | 30.005 | 30.005 | 29.35 | 29.395 | 3,324 |
| 12th Nov 2025 (Wed) | 30.34 | 30.37 | 30.18 | 30.18 | 4,153 |
| 11th Nov 2025 (Tue) | 30.02 | 30.16 | 29.96 | 30.05 | 5,797 |
| 10th Nov 2025 (Mon) | 30.11 | 30.20 | 29.94 | 30.12 | 2,681 |
| 7th Nov 2025 (Fri) | 29.33 | 29.60 | 29.25 | 29.76 | 3,491 |
| 6th Nov 2025 (Thu) | 29.77 | 29.81 | 29.46 | 29.49 | 8,295 |
| 5th Nov 2025 (Wed) | 29.33 | 29.91 | 29.33 | 29.74 | 13,078 |
| 4th Nov 2025 (Tue) | 29.27 | 29.455 | 29.27 | 29.455 | 0 |
| 3rd Nov 2025 (Mon) | 29.27 | 29.475 | 29.10 | 29.455 | 7,594 |
| 31st Oct 2025 (Fri) | 29.45 | 29.56 | 29.29 | 29.51 | 2,668 |
| 30th Oct 2025 (Thu) | 29.57 | 29.86 | 29.40 | 29.408 | 3,497 |
| 29th Oct 2025 (Wed) | 29.88 | 30.11 | 29.81 | 29.82 | 9,197 |
| 28th Oct 2025 (Tue) | 29.92 | 29.93 | 29.77 | 29.89 | 5,271 |
| 27th Oct 2025 (Mon) | 30.14 | 30.14 | 29.91 | 30.00 | 6,767 |
| 24th Oct 2025 (Fri) | 29.96 | 29.96 | 29.83 | 29.82 | 4,594 |
| 23rd Oct 2025 (Thu) | 29.30 | 29.55 | 29.22 | 29.54 | 11,244 |
| 22nd Oct 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.0815 | 1,576 |
| 21st Oct 2025 (Tue) | 29.22 | 29.51 | 29.22 | 29.43 | 23,178 |
| 20th Oct 2025 (Mon) | 29.20 | 29.28 | 29.20 | 29.2696 | 633 |
| 17th Oct 2025 (Fri) | 28.82 | 28.98 | 28.80 | 28.93 | 4,969 |
| 16th Oct 2025 (Thu) | 29.14 | 29.28 | 28.83 | 28.89 | 2,085 |
| 15th Oct 2025 (Wed) | 29.41 | 29.41 | 29.17 | 29.27 | 1,575 |