| Price | $37.26 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $-0.57 -1.51% |
| Buy | $39.99 |
| Sell | $37.02 |
| Last Trade: | Buy 63.00 at $37.26 |
| Day's Volume: | 9,141 |
| Last Close: | $37.26 |
| Open: | $37.06 |
| ISIN: | US3160922957 |
| Day's Range | $37.055 - $37.52 |
| 52wk Range: | $26.80 - $37.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.34878 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $37.26 | Automatic Execution |
15:20:53 - 23-Jun-26 |
| Buy* | 1,000 | $37.30 | Automatic Execution |
15:17:16 - 23-Jun-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 17 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 9 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
