| Price | $34.11 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.34 -0.99% |
| Buy | $37.45 |
| Sell | $30.97 |
| Last Trade: | Buy 41.00 at $34.13 |
| Day's Volume: | 9,023 |
| Last Close: | $34.14 |
| Open: | $33.99 |
| ISIN: | US3160922957 |
| Day's Range | $33.99 - $34.19 |
| 52wk Range: | $28.23 - $38.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.15414 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $34.13 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 300 | $34.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 300 | $34.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 300 | $34.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 600 | $34.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 300 | $34.18 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 300 | $34.18 | Automatic Execution |
14:45:39 - 28-Sep-26 |
