| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $37.26 | Automatic Execution |
15:20:53 - 23-Jun-26 |
| Buy* | 1,000 | $37.30 | Automatic Execution |
15:17:16 - 23-Jun-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 17 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 9 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 11 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 32 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 12 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 6 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 15 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 1 | $37.495 | Automatic Execution |
12:55:53 - 23-Jun-26 |
| Sell* | 6 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:53:01 - 23-Jun-26 |
| Sell* | 7 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 7 | $37.06 | Ordinary |
09:29:58 - 23-Jun-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
09:47:37 - 23-Jun-26 |