| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.51 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 467 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,500 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 49 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 43 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:30:00 - 22-May-26 |