| Price | $31.49 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.59 -1.84% |
| Buy | $33.55 |
| Sell | $31.41 |
| Last Trade: | Sell 36.00 at $31.33 |
| Day's Volume: | 5,039 |
| Last Close: | $31.49 |
| Open: | $31.90 |
| ISIN: | US3160922957 |
| Day's Range | $31.29 - $31.90 |
| 52wk Range: | $25.74 - $31.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.48183 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $31.33 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 154 | $31.33 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 65 | $31.495 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 603 | $31.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 78 | $31.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:20:15 - 12-Dec-25 |
