| Price | $33.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.12 3.41% |
| Buy | $34.00 |
| Sell | $32.10 |
| Last Trade: | Sell 82.00 at $33.99 |
| Day's Volume: | 37,407 |
| Last Close: | $33.98 |
| Open: | $33.46 |
| ISIN: | US3160922957 |
| Day's Range | $33.46 - $34.00 |
| 52wk Range: | $25.74 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92625 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 44 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 256 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 27 | $33.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 57 | $33.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
