Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFSM.US) Share Price

Price $32.45 on 03-04-2026 at 22:47:27
Change $0.13 0.4%
Buy $34.61
Sell $29.98
Last Trade: -
Day's Volume: 25,275
Last Close: $32.40
Open: $31.65
ISIN: US3160922957
Day's Range $31.65 - $32.69
52wk Range: $21.84 - $34.45
Market Capitalisation: $N/A
VWAP: $32.38919
Shares in Issue: N/A

Fidelity Fundam (FFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.65 32.69 31.65 32.40 25,275
2nd Apr 2026 (Thu) 31.65 32.69 31.65 32.40 25,275
1st Apr 2026 (Wed) 32.16 32.61 32.16 32.33 16,313
31st Mar 2026 (Tue) 31.27 31.95 31.15 31.95 38,508
30th Mar 2026 (Mon) 31.56 31.56 30.775 30.83 15,454
27th Mar 2026 (Fri) 31.76 31.76 31.39 31.462 6,932
26th Mar 2026 (Thu) 32.50 32.50 31.88 31.875 12,901
25th Mar 2026 (Wed) 32.76 32.77 32.34 32.63 15,532
24th Mar 2026 (Tue) 31.60 32.53 31.60 32.39 8,775
23rd Mar 2026 (Mon) 31.76 32.39 31.76 31.87 8,609
20th Mar 2026 (Fri) 31.99 31.99 31.07 31.19 3,120
19th Mar 2026 (Thu) 31.38 32.175 31.38 32.07 7,215
18th Mar 2026 (Wed) 32.12 32.22 31.80 31.78 11,413
17th Mar 2026 (Tue) 32.11 32.26 31.94 32.13 15,042
16th Mar 2026 (Mon) 32.01 32.17 31.87 31.985 7,811
13th Mar 2026 (Fri) 31.95 32.10 31.54 31.54 6,410
12th Mar 2026 (Thu) 31.94 32.06 31.70 31.70 13,056
11th Mar 2026 (Wed) 32.51 32.51 32.31 32.46 1,814
10th Mar 2026 (Tue) 32.66 33.17 32.57 32.65 2,441
9th Mar 2026 (Mon) 31.72 32.61 31.54 32.65 6,164
6th Mar 2026 (Fri) 32.40 32.40 32.10 32.10 1,436
5th Mar 2026 (Thu) 33.41 33.61 32.73 33.065 3,468
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered