| Price | $29.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.88% |
| Buy | $32.82 |
| Sell | $28.45 |
| Last Trade: | Unknown 100.00 at $29.27 |
| Day's Volume: | 3,724 |
| Last Close: | $29.27 |
| Open: | $29.29 |
| ISIN: | US3160922957 |
| Day's Range | $29.22 - $29.29 |
| 52wk Range: | $25.74 - $29.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.27168 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.27 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 300 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 300 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
