| Price | $50.46 on 22-05-2026 at 16:21:15 |
|---|---|
| Change | $0.21 0.42% |
| Buy | $50.47 |
| Sell | $50.37 |
| Last Trade: | Buy 100.00 at $50.60 |
| Day's Volume: | 6 |
| Last Close: | $50.25 |
| Open: | $50.60 |
| ISIN: | US35473P4211 |
| Day's Range | $50.26 - $50.60 |
| 52wk Range: | $39.06 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.53343 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 262 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 62 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 73 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 238 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 96 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
