| Price | $51.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.60 -1.15% |
| Buy | $82.47 |
| Sell | $24.27 |
| Last Trade: | Unknown 37.00 at $51.675 |
| Day's Volume: | 380 |
| Last Close: | $51.6104 |
| Open: | $51.44 |
| ISIN: | US35473P4211 |
| Day's Range | $51.44 - $51.85 |
| 52wk Range: | $38.89 - $52.4984 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.67751 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $51.675 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 9 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
