| Price | $49.32 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-1.71 -3.35% |
| Buy | $90.74 |
| Sell | $19.15 |
| Last Trade: | Sell 102.00 at $49.17 |
| Day's Volume: | 454 |
| Last Close: | $49.32 |
| Open: | $49.25 |
| ISIN: | US35473P4211 |
| Day's Range | $49.17 - $49.70 |
| 52wk Range: | $39.64 - $52.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.35843 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $49.17 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Sell* | 121 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 285 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 46 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 40 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:30:00 - 23-Jun-26 |
