| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.65 | 50.34 | 49.61 | 50.25 | 6,976 |
| 20th May 2026 (Wed) | 49.21 | 49.79 | 49.08 | 49.75 | 2,804 |
| 19th May 2026 (Tue) | 48.885 | 49.16 | 48.50 | 48.94 | 902 |
| 18th May 2026 (Mon) | 50.13 | 50.13 | 48.98 | 49.345 | 1,150 |
| 15th May 2026 (Fri) | 50.30 | 50.38 | 49.73 | 49.95 | 454 |
| 14th May 2026 (Thu) | 50.33 | 50.97 | 50.33 | 51.04 | 1,806 |
| 13th May 2026 (Wed) | 50.01 | 50.51 | 49.77 | 50.34 | 3,929 |
| 12th May 2026 (Tue) | 49.72 | 49.84 | 49.03 | 49.76 | 1,831 |
| 11th May 2026 (Mon) | 49.89 | 50.44 | 49.89 | 50.13 | 3,294 |
| 8th May 2026 (Fri) | 49.98 | 50.09 | 49.84 | 50.00 | 8,581 |
| 7th May 2026 (Thu) | 50.30 | 50.30 | 49.58 | 49.72 | 718 |
| 6th May 2026 (Wed) | 49.69 | 50.05 | 49.54 | 50.02 | 3,298 |
| 5th May 2026 (Tue) | 49.36 | 49.36 | 49.14 | 49.14 | 1,503 |
| 4th May 2026 (Mon) | 48.96 | 48.99 | 48.36 | 48.86 | 2,552 |
| 1st May 2026 (Fri) | 48.53 | 48.72 | 48.53 | 48.68 | 1,005 |
| 30th Apr 2026 (Thu) | 48.53 | 48.53 | 47.45 | 48.27 | 2,343 |
| 29th Apr 2026 (Wed) | 47.90 | 47.90 | 47.59 | 47.829 | 900 |
| 28th Apr 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.68 | 26 |
| 27th Apr 2026 (Mon) | 48.14 | 48.49 | 48.14 | 48.5509 | 1,680 |
| 24th Apr 2026 (Fri) | 47.72 | 48.29 | 47.72 | 48.33 | 2,551 |
| 23rd Apr 2026 (Thu) | 47.91 | 47.91 | 47.39 | 47.36 | 1,085 |
| 22nd Apr 2026 (Wed) | 47.59 | 48.04 | 47.59 | 48.02 | 646 |
| 21st Apr 2026 (Tue) | 47.60 | 47.60 | 47.05 | 47.06 | 485 |
| 20th Apr 2026 (Mon) | 47.31 | 47.31 | 47.13 | 47.31 | 330 |
| 17th Apr 2026 (Fri) | 47.22 | 47.46 | 47.22 | 47.46 | 1,024 |
| 16th Apr 2026 (Thu) | 46.81 | 46.81 | 46.51 | 46.73 | 666 |
| 15th Apr 2026 (Wed) | 46.27 | 46.72 | 46.21 | 46.67 | 450 |
| 14th Apr 2026 (Tue) | 45.45 | 46.17 | 45.45 | 46.08 | 2,745 |
| 13th Apr 2026 (Mon) | 43.94 | 44.92 | 43.94 | 44.92 | 552 |
| 10th Apr 2026 (Fri) | 44.06 | 44.08 | 44.01 | 44.08 | 387 |
| 9th Apr 2026 (Thu) | 43.43 | 43.67 | 43.27 | 43.74 | 200 |
| 8th Apr 2026 (Wed) | 43.85 | 43.85 | 43.33 | 43.39 | 115 |
| 7th Apr 2026 (Tue) | 41.66 | 41.66 | 41.22 | 42.02 | 1,828 |
| 6th Apr 2026 (Mon) | 41.72 | 41.72 | 41.56 | 41.75 | 1,664 |
| 3rd Apr 2026 (Fri) | 40.55 | 41.55 | 40.55 | 41.55 | 2,527 |
| 2nd Apr 2026 (Thu) | 40.55 | 41.55 | 40.55 | 41.55 | 2,527 |
| 1st Apr 2026 (Wed) | 41.59 | 41.91 | 41.49 | 41.51 | 6,189 |
| 31st Mar 2026 (Tue) | 39.64 | 41.10 | 39.64 | 41.08 | 0 |
| 30th Mar 2026 (Mon) | 40.27 | 40.27 | 39.11 | 39.11 | 115 |
| 27th Mar 2026 (Fri) | 40.27 | 40.27 | 39.69 | 39.69 | 1,877 |
| 26th Mar 2026 (Thu) | 41.53 | 41.53 | 40.56 | 40.56 | 1,279 |
| 25th Mar 2026 (Wed) | 42.32 | 42.32 | 41.98 | 42.12 | 2,678 |
| 24th Mar 2026 (Tue) | 41.88 | 41.88 | 41.65 | 41.71 | 371 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.66 | 42.00 | 42.16 | 992 |