| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.44 | 51.85 | 51.44 | 51.6104 | 380 |
| 25th Sep 2026 (Fri) | 52.14 | 52.29 | 52.02 | 52.22 | 455 |
| 24th Sep 2026 (Thu) | 51.22 | 52.01 | 51.22 | 52.02 | 1,015 |
| 23rd Sep 2026 (Wed) | 52.32 | 52.32 | 51.74 | 51.716 | 280 |
| 22nd Sep 2026 (Tue) | 51.815 | 52.41 | 51.815 | 52.31 | 213 |
| 21st Sep 2026 (Mon) | 51.17 | 51.86 | 51.17 | 51.98 | 401 |
| 18th Sep 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.6222 | 947 |
| 17th Sep 2026 (Thu) | 50.11 | 50.11 | 49.94 | 50.16 | 4,443 |
| 16th Sep 2026 (Wed) | 50.72 | 50.72 | 49.32 | 49.20 | 100 |
| 15th Sep 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.01 | 14 |
| 14th Sep 2026 (Mon) | 49.02 | 49.05 | 49.02 | 49.33 | 34 |
| 11th Sep 2026 (Fri) | 50.19 | 50.44 | 50.19 | 50.225 | 1,240 |
| 10th Sep 2026 (Thu) | 49.90 | 49.90 | 49.85 | 49.6884 | 523 |
| 9th Sep 2026 (Wed) | 50.44 | 50.44 | 50.35 | 50.36 | 579 |
| 8th Sep 2026 (Tue) | 50.59 | 50.65 | 50.31 | 50.35 | 1,200 |
| 7th Sep 2026 (Mon) | 50.11 | 50.11 | 49.89 | 50.08 | 369 |
| 4th Sep 2026 (Fri) | 50.11 | 50.11 | 49.89 | 50.08 | 369 |
| 3rd Sep 2026 (Thu) | 49.27 | 49.66 | 49.03 | 49.645 | 1,766 |
| 2nd Sep 2026 (Wed) | 48.89 | 48.89 | 48.80 | 48.8673 | 1,200 |
| 1st Sep 2026 (Tue) | 48.63 | 48.97 | 48.63 | 48.79 | 700 |
| 31st Aug 2026 (Mon) | 49.44 | 49.44 | 49.12 | 49.33 | 238 |
| 28th Aug 2026 (Fri) | 49.79 | 49.79 | 49.40 | 49.408 | 100 |
| 27th Aug 2026 (Thu) | 49.95 | 49.95 | 49.75 | 49.8985 | 200 |
| 26th Aug 2026 (Wed) | 49.28 | 49.30 | 49.01 | 49.23 | 1,681 |
| 25th Aug 2026 (Tue) | 49.25 | 49.25 | 49.03 | 49.11 | 1,023 |
| 24th Aug 2026 (Mon) | 48.85 | 49.02 | 48.34 | 48.77 | 2,611 |
| 21st Aug 2026 (Fri) | 49.44 | 49.44 | 49.22 | 49.30 | 1,246 |
| 20th Aug 2026 (Thu) | 49.14 | 49.17 | 48.96 | 49.09 | 708 |
| 19th Aug 2026 (Wed) | 49.70 | 49.70 | 49.07 | 49.1514 | 2,710 |
| 18th Aug 2026 (Tue) | 50.06 | 50.06 | 49.42 | 49.58 | 5,839 |
| 17th Aug 2026 (Mon) | 50.85 | 51.06 | 50.77 | 50.915 | 1,263 |
| 14th Aug 2026 (Fri) | 50.92 | 50.92 | 50.49 | 50.61 | 1,549 |
| 13th Aug 2026 (Thu) | 50.42 | 50.93 | 50.42 | 50.655 | 891 |
| 12th Aug 2026 (Wed) | 50.44 | 50.44 | 50.17 | 50.18 | 2,500 |
| 11th Aug 2026 (Tue) | 49.94 | 49.94 | 49.55 | 49.5287 | 796 |
| 10th Aug 2026 (Mon) | 50.07 | 50.08 | 49.75 | 49.75 | 1,406 |
| 7th Aug 2026 (Fri) | 50.16 | 50.16 | 49.78 | 49.95 | 2,141 |
| 6th Aug 2026 (Thu) | 49.45 | 49.99 | 49.33 | 49.49 | 6,139 |
| 5th Aug 2026 (Wed) | 50.78 | 50.78 | 50.26 | 50.03 | 2,114 |
| 4th Aug 2026 (Tue) | 49.52 | 50.39 | 49.52 | 50.29 | 4,715 |
| 3rd Aug 2026 (Mon) | 47.76 | 49.04 | 47.76 | 48.8926 | 693 |
| 31st Jul 2026 (Fri) | 48.35 | 48.68 | 47.71 | 47.87 | 832 |
| 30th Jul 2026 (Thu) | 46.16 | 46.88 | 46.16 | 46.84 | 4,404 |
| 29th Jul 2026 (Wed) | 46.12 | 46.25 | 45.02 | 45.02 | 1,100 |