| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 49.25 | 49.70 | 49.17 | 49.32 | 454 |
| 22nd Jun 2026 (Mon) | 51.38 | 51.56 | 50.87 | 51.12 | 2,805 |
| 19th Jun 2026 (Fri) | 51.00 | 51.38 | 50.72 | 51.36 | 7,893 |
| 18th Jun 2026 (Thu) | 51.00 | 51.38 | 50.72 | 51.36 | 7,893 |
| 17th Jun 2026 (Wed) | 50.94 | 50.94 | 49.85 | 49.88 | 1,438 |
| 16th Jun 2026 (Tue) | 51.24 | 51.24 | 50.41 | 50.42 | 801 |
| 15th Jun 2026 (Mon) | 51.09 | 51.29 | 50.91 | 51.29 | 1,840 |
| 12th Jun 2026 (Fri) | 49.65 | 49.84 | 49.39 | 49.81 | 978 |
| 11th Jun 2026 (Thu) | 48.42 | 49.56 | 48.27 | 49.55 | 2,509 |
| 10th Jun 2026 (Wed) | 49.31 | 49.32 | 48.11 | 48.03 | 993 |
| 9th Jun 2026 (Tue) | 50.14 | 50.22 | 48.07 | 49.34 | 248 |
| 8th Jun 2026 (Mon) | 49.86 | 49.98 | 49.46 | 49.63 | 1,934 |
| 5th Jun 2026 (Fri) | 50.81 | 50.81 | 48.97 | 49.02 | 9,809 |
| 4th Jun 2026 (Thu) | 51.13 | 51.78 | 50.98 | 51.68 | 703 |
| 3rd Jun 2026 (Wed) | 52.175 | 52.175 | 51.63 | 51.78 | 814 |
| 2nd Jun 2026 (Tue) | 52.14 | 52.38 | 52.14 | 52.2882 | 517 |
| 1st Jun 2026 (Mon) | 51.57 | 52.05 | 51.57 | 52.05 | 64 |
| 29th May 2026 (Fri) | 51.52 | 51.65 | 51.38 | 51.65 | 405 |
| 28th May 2026 (Thu) | 50.88 | 51.50 | 50.88 | 51.50 | 743 |
| 27th May 2026 (Wed) | 51.16 | 51.16 | 50.69 | 50.91 | 904 |
| 26th May 2026 (Tue) | 50.93 | 51.10 | 50.72 | 50.86 | 4,024 |
| 25th May 2026 (Mon) | 50.60 | 50.60 | 50.23 | 50.27 | 538 |
| 22nd May 2026 (Fri) | 50.60 | 50.60 | 50.23 | 50.27 | 538 |
| 21st May 2026 (Thu) | 49.65 | 50.34 | 49.61 | 50.25 | 6,976 |
| 20th May 2026 (Wed) | 49.21 | 49.79 | 49.08 | 49.75 | 2,804 |
| 19th May 2026 (Tue) | 48.885 | 49.16 | 48.50 | 48.94 | 902 |
| 18th May 2026 (Mon) | 50.13 | 50.13 | 48.98 | 49.345 | 1,150 |
| 15th May 2026 (Fri) | 50.30 | 50.38 | 49.73 | 49.95 | 454 |
| 14th May 2026 (Thu) | 50.33 | 50.97 | 50.33 | 51.04 | 1,806 |
| 13th May 2026 (Wed) | 50.01 | 50.51 | 49.77 | 50.34 | 3,929 |
| 12th May 2026 (Tue) | 49.72 | 49.84 | 49.03 | 49.76 | 1,831 |
| 11th May 2026 (Mon) | 49.89 | 50.44 | 49.89 | 50.13 | 3,294 |
| 8th May 2026 (Fri) | 49.98 | 50.09 | 49.84 | 50.00 | 8,581 |
| 7th May 2026 (Thu) | 50.30 | 50.30 | 49.58 | 49.72 | 718 |
| 6th May 2026 (Wed) | 49.69 | 50.05 | 49.54 | 50.02 | 3,298 |
| 5th May 2026 (Tue) | 49.36 | 49.36 | 49.14 | 49.14 | 1,503 |
| 4th May 2026 (Mon) | 48.96 | 48.99 | 48.36 | 48.86 | 2,552 |
| 1st May 2026 (Fri) | 48.53 | 48.72 | 48.53 | 48.68 | 1,005 |
| 30th Apr 2026 (Thu) | 48.53 | 48.53 | 47.45 | 48.27 | 2,343 |
| 29th Apr 2026 (Wed) | 47.90 | 47.90 | 47.59 | 47.829 | 900 |
| 28th Apr 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.68 | 26 |
| 27th Apr 2026 (Mon) | 48.14 | 48.49 | 48.14 | 48.5509 | 1,680 |
| 24th Apr 2026 (Fri) | 47.72 | 48.29 | 47.72 | 48.33 | 2,551 |