| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 262 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 62 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 73 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 238 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 96 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $50.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $50.30 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 9 | $50.37 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
10:15:41 - 22-May-26 |