Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Focuse (FFOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $49.17 Automatic Execution
 09:30:01 - 23-Jun-26
Sell* 121 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 2 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 285 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 46 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 40 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 15 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 100 $49.25 Automatic Execution
 14:54:07 - 23-Jun-26
Sell* 2 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 4 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 96 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 100 $49.62 Automatic Execution
 13:54:31 - 23-Jun-26
Sell* 1 $49.25 Automatic Execution
 09:30:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00