Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Focuse (FFOG.US) Share Price

Price $41.55 on 03-04-2026 at 22:47:27
Change $0.04 0.1%
Buy $76.21
Sell $16.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,527
Last Close: $41.55
Open: $40.55
ISIN: US35473P4211
Day's Range $40.55 - $41.55
52wk Range: $30.08 - $50.12
Market Capitalisation: $N/A
VWAP: $40.78971
Shares in Issue: N/A

Franklin Focuse (FFOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Focuse trades

Franklin Focuse (FFOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.55 41.55 40.55 41.55 2,527
2nd Apr 2026 (Thu) 40.55 41.55 40.55 41.55 2,527
1st Apr 2026 (Wed) 41.59 41.91 41.49 41.51 6,189
31st Mar 2026 (Tue) 39.64 41.10 39.64 41.08 0
30th Mar 2026 (Mon) 40.27 40.27 39.11 39.11 115
27th Mar 2026 (Fri) 40.27 40.27 39.69 39.69 1,877
26th Mar 2026 (Thu) 41.53 41.53 40.56 40.56 1,279
25th Mar 2026 (Wed) 42.32 42.32 41.98 42.12 2,678
24th Mar 2026 (Tue) 41.88 41.88 41.65 41.71 371
23rd Mar 2026 (Mon) 42.00 42.66 42.00 42.16 992
20th Mar 2026 (Fri) 41.88 41.88 41.21 41.35 147
19th Mar 2026 (Thu) 41.985 42.43 41.98 42.43 0
18th Mar 2026 (Wed) 42.98 43.07 42.53 42.53 0
17th Mar 2026 (Tue) 43.02 43.12 43.02 43.10 1,396
16th Mar 2026 (Mon) 42.675 42.84 42.675 42.82 0
13th Mar 2026 (Fri) 42.91 42.91 42.27 42.1915 2,354
12th Mar 2026 (Thu) 43.215 43.215 42.78 42.705 2,096
11th Mar 2026 (Wed) 43.69 43.69 43.44 43.59 3,217
10th Mar 2026 (Tue) 43.66 43.92 43.37 43.54 2,635
9th Mar 2026 (Mon) 42.18 43.66 42.18 43.66 2,315
6th Mar 2026 (Fri) 42.885 43.29 42.77 42.72 630
5th Mar 2026 (Thu) 43.50 43.67 43.04 43.69 565
See more Franklin Focuse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered