| Price | $47.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.25% |
| Buy | $72.03 |
| Sell | $32.00 |
| Last Trade: | Buy 100.00 at $47.88 |
| Day's Volume: | 2,249 |
| Last Close: | $48.06 |
| Open: | $48.00 |
| ISIN: | US35473P4211 |
| Day's Range | $47.81 - $48.00 |
| 52wk Range: | $40.23 - $47.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.9259 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.88 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 47 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 350 | $47.92 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 150 | $47.92 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 500 | $47.91 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 31 | $47.87 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 137 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
