| Price | $46.46 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.19 -2.5% |
| Buy | $69.67 |
| Sell | $32.00 |
| Last Trade: | Buy 117.00 at $47.44 |
| Day's Volume: | 971 |
| Last Close: | $46.46 |
| Open: | $47.44 |
| ISIN: | US35473P4211 |
| Day's Range | $46.33 - $47.44 |
| 52wk Range: | $40.23 - $50.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.77184 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 138 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
