| Price | $44.29 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $46.78 |
| Sell | $42.09 |
| Buy / Sell FFOG Shares | |
| Last Trade: | Buy 188.00 at $44.29 |
| Day's Volume: | 2,129 |
| Last Close: | $44.299 |
| Open: | $44.50 |
| ISIN: | US35473P4211 |
| Day's Range | $44.19 - $44.50 |
| 52wk Range: | $40.23 - $44.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.33002 |
| Shares in Issue: | N/A |
Franklin Focuse (FFOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $44.29 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 354 | $44.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 28 | $44.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 146 | $44.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 35 | $44.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $44.32 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 12 | $44.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $44.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $44.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $44.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
