| Price | $9.40 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.03 -0.32% |
| Buy | $10.48 |
| Sell | $5.00 |
| Last Trade: | Buy 100.00 at $9.40 |
| Day's Volume: | 9,104 |
| Last Close: | $9.40 |
| Open: | $9.40 |
| ISIN: | US33740U2574 |
| Day's Range | $9.36 - $9.40 |
| 52wk Range: | $9.40 - $10.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.384364 |
| Shares in Issue: | N/A |
First Trust Fle (FFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.40 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:24:45 - 28-Sep-26 |
