Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (FFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.40 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 49 $9.38 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 500 $9.38 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 500 $9.38 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 365 $9.38 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 13 $9.39 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:46:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37