| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.43 | 9.43 | 9.405 | 9.43 | 9,861 |
| 24th Sep 2026 (Thu) | 9.455 | 9.455 | 9.42 | 9.42 | 2,994 |
| 23rd Sep 2026 (Wed) | 9.53 | 9.53 | 9.49 | 9.52 | 4,439 |
| 22nd Sep 2026 (Tue) | 9.56 | 9.58 | 9.56 | 9.58 | 4,898 |
| 21st Sep 2026 (Mon) | 9.55 | 9.565 | 9.55 | 9.56 | 1,045 |
| 18th Sep 2026 (Fri) | 9.55 | 9.555 | 9.55 | 9.54 | 712 |
| 17th Sep 2026 (Thu) | 9.56 | 9.565 | 9.56 | 9.56 | 3,015 |
| 16th Sep 2026 (Wed) | 9.56 | 9.56 | 9.53 | 9.55 | 124 |
| 15th Sep 2026 (Tue) | 9.54 | 9.545 | 9.54 | 9.54 | 4,513 |
| 14th Sep 2026 (Mon) | 9.56 | 9.56 | 9.54 | 9.54 | 7,346 |
| 11th Sep 2026 (Fri) | 9.60 | 9.60 | 9.56 | 9.56 | 6,000 |
| 10th Sep 2026 (Thu) | 9.58 | 9.58 | 9.56 | 9.54 | 9,352 |
| 9th Sep 2026 (Wed) | 9.61 | 9.62 | 9.60 | 9.6006 | 11,273 |
| 8th Sep 2026 (Tue) | 9.62 | 9.625 | 9.61 | 9.6199 | 15,951 |
| 7th Sep 2026 (Mon) | 9.63 | 9.63 | 9.61 | 9.62 | 15,290 |
| 4th Sep 2026 (Fri) | 9.63 | 9.63 | 9.61 | 9.62 | 15,290 |
| 3rd Sep 2026 (Thu) | 9.63 | 9.63 | 9.625 | 9.6202 | 10,166 |
| 2nd Sep 2026 (Wed) | 9.61 | 9.62 | 9.61 | 9.615 | 9,452 |
| 1st Sep 2026 (Tue) | 9.61 | 9.62 | 9.61 | 9.605 | 24,620 |
| 31st Aug 2026 (Mon) | 9.63 | 9.635 | 9.62 | 9.62 | 25,376 |
| 28th Aug 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.65 | 7,484 |
| 27th Aug 2026 (Thu) | 9.65 | 9.66 | 9.65 | 9.655 | 14,612 |
| 26th Aug 2026 (Wed) | 9.65 | 9.67 | 9.65 | 9.66 | 18,959 |
| 25th Aug 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.65 | 36,733 |
| 24th Aug 2026 (Mon) | 9.63 | 9.64 | 9.63 | 9.64 | 28,615 |
| 21st Aug 2026 (Fri) | 9.63 | 9.635 | 9.62 | 9.62 | 6,157 |
| 20th Aug 2026 (Thu) | 9.68 | 9.695 | 9.665 | 9.66 | 13,921 |
| 19th Aug 2026 (Wed) | 9.70 | 9.71 | 9.68 | 9.7085 | 16,660 |
| 18th Aug 2026 (Tue) | 9.68 | 9.685 | 9.66 | 9.68 | 19,356 |
| 17th Aug 2026 (Mon) | 9.68 | 9.69 | 9.68 | 9.68 | 7,963 |
| 14th Aug 2026 (Fri) | 9.70 | 9.70 | 9.685 | 9.68 | 3,885 |
| 13th Aug 2026 (Thu) | 9.70 | 9.71 | 9.685 | 9.70 | 4,601 |
| 12th Aug 2026 (Wed) | 9.69 | 9.69 | 9.67 | 9.68 | 51,176 |
| 11th Aug 2026 (Tue) | 9.67 | 9.69 | 9.67 | 9.67 | 31,563 |
| 10th Aug 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.6706 | 219 |