| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.58 | 33.97 | 33.58 | 33.925 | 3,784 |
| 20th May 2026 (Wed) | 33.42 | 33.71 | 33.35 | 33.74 | 3,670 |
| 19th May 2026 (Tue) | 33.13 | 33.34 | 32.97 | 33.19 | 1,794 |
| 18th May 2026 (Mon) | 33.91 | 33.91 | 33.19 | 33.43 | 2,290 |
| 15th May 2026 (Fri) | 33.92 | 34.13 | 33.76 | 33.84 | 1,165 |
| 14th May 2026 (Thu) | 34.15 | 34.509 | 34.15 | 34.48 | 7,051 |
| 13th May 2026 (Wed) | 33.82 | 34.29 | 33.64 | 34.17 | 17,069 |
| 12th May 2026 (Tue) | 33.75 | 33.75 | 33.43 | 33.722 | 2,033 |
| 11th May 2026 (Mon) | 33.575 | 34.00 | 33.575 | 33.875 | 7,865 |
| 8th May 2026 (Fri) | 33.56 | 33.70 | 33.56 | 33.68 | 7,766 |
| 7th May 2026 (Thu) | 33.55 | 33.63 | 33.21 | 33.32 | 4,081 |
| 6th May 2026 (Wed) | 33.09 | 33.55 | 33.09 | 33.51 | 14,176 |
| 5th May 2026 (Tue) | 32.81 | 32.889 | 32.80 | 32.83 | 13,184 |
| 4th May 2026 (Mon) | 32.55 | 32.62 | 32.27 | 32.49 | 4,499 |
| 1st May 2026 (Fri) | 32.31 | 32.609 | 32.31 | 32.42 | 8,306 |
| 30th Apr 2026 (Thu) | 32.22 | 32.27 | 31.73 | 32.20 | 5,536 |
| 29th Apr 2026 (Wed) | 32.01 | 32.03 | 31.75 | 31.87 | 2,759 |
| 28th Apr 2026 (Tue) | 31.96 | 32.03 | 31.71 | 31.965 | 6,930 |
| 27th Apr 2026 (Mon) | 32.26 | 32.42 | 32.14 | 32.45 | 10,016 |
| 24th Apr 2026 (Fri) | 32.02 | 32.34 | 31.85 | 32.29 | 9,688 |
| 23rd Apr 2026 (Thu) | 32.01 | 32.06 | 31.72 | 31.87 | 3,809 |
| 22nd Apr 2026 (Wed) | 31.82 | 32.10 | 31.79 | 32.09 | 5,843 |
| 21st Apr 2026 (Tue) | 31.94 | 31.94 | 31.49 | 31.485 | 1,186 |
| 20th Apr 2026 (Mon) | 31.78 | 31.80 | 31.62 | 31.79 | 6,227 |
| 17th Apr 2026 (Fri) | 31.72 | 31.959 | 31.72 | 31.905 | 4,062 |
| 16th Apr 2026 (Thu) | 31.48 | 31.48 | 31.31 | 31.42 | 8,706 |
| 15th Apr 2026 (Wed) | 31.18 | 31.45 | 31.14 | 31.44 | 1,875 |
| 14th Apr 2026 (Tue) | 30.65 | 31.10 | 30.65 | 31.105 | 2,596 |
| 13th Apr 2026 (Mon) | 29.95 | 30.33 | 29.95 | 30.41 | 1,800 |
| 10th Apr 2026 (Fri) | 30.01 | 30.179 | 30.01 | 30.085 | 1,193 |
| 9th Apr 2026 (Thu) | 29.53 | 29.82 | 29.48 | 29.80 | 4,146 |
| 8th Apr 2026 (Wed) | 29.75 | 29.75 | 29.24 | 29.53 | 4,015 |
| 7th Apr 2026 (Tue) | 28.21 | 28.48 | 27.96 | 28.48 | 16,859 |
| 6th Apr 2026 (Mon) | 28.36 | 28.43 | 28.32 | 28.41 | 4,164 |
| 3rd Apr 2026 (Fri) | 27.57 | 28.29 | 27.55 | 28.295 | 5,423 |
| 2nd Apr 2026 (Thu) | 27.57 | 28.29 | 27.55 | 28.295 | 5,423 |
| 1st Apr 2026 (Wed) | 28.08 | 28.44 | 28.08 | 28.22 | 15,318 |
| 31st Mar 2026 (Tue) | 26.91 | 27.81 | 26.91 | 27.81 | 4,800 |
| 30th Mar 2026 (Mon) | 26.70 | 26.83 | 26.40 | 26.53 | 3,196 |
| 27th Mar 2026 (Fri) | 27.33 | 27.33 | 26.86 | 26.90 | 8,605 |
| 26th Mar 2026 (Thu) | 27.94 | 28.00 | 27.44 | 27.43 | 7,334 |
| 25th Mar 2026 (Wed) | 28.44 | 28.49 | 28.27 | 28.34 | 6,973 |
| 24th Mar 2026 (Tue) | 28.09 | 28.19 | 27.97 | 28.075 | 8,464 |
| 23rd Mar 2026 (Mon) | 28.20 | 28.60 | 28.17 | 28.22 | 10,873 |