| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.52 | 33.70 | 33.47 | 33.48 | 188 |
| 22nd Jun 2026 (Mon) | 34.78 | 34.78 | 34.32 | 34.42 | 3,883 |
| 19th Jun 2026 (Fri) | 34.41 | 34.71 | 34.33 | 34.675 | 3,416 |
| 18th Jun 2026 (Thu) | 34.41 | 34.71 | 34.33 | 34.675 | 3,416 |
| 17th Jun 2026 (Wed) | 34.42 | 34.42 | 33.88 | 33.89 | 1,879 |
| 16th Jun 2026 (Tue) | 34.67 | 34.69 | 34.26 | 34.26 | 2,352 |
| 15th Jun 2026 (Mon) | 34.33 | 34.67 | 34.33 | 34.67 | 1,903 |
| 12th Jun 2026 (Fri) | 33.52 | 33.75 | 33.27 | 33.555 | 2,367 |
| 11th Jun 2026 (Thu) | 32.70 | 33.42 | 32.55 | 33.47 | 12,144 |
| 10th Jun 2026 (Wed) | 33.02 | 33.31 | 32.56 | 32.57 | 2,520 |
| 9th Jun 2026 (Tue) | 34.05 | 34.199 | 32.40 | 33.39 | 250 |
| 8th Jun 2026 (Mon) | 33.99 | 34.08 | 33.74 | 33.77 | 855 |
| 5th Jun 2026 (Fri) | 34.54 | 34.565 | 33.45 | 33.43 | 145 |
| 4th Jun 2026 (Thu) | 34.60 | 35.09 | 34.48 | 35.037 | 564 |
| 3rd Jun 2026 (Wed) | 35.31 | 35.31 | 34.87 | 34.875 | 1,668 |
| 2nd Jun 2026 (Tue) | 35.25 | 35.30 | 35.22 | 35.1906 | 227 |
| 1st Jun 2026 (Mon) | 34.76 | 35.11 | 34.75 | 35.02 | 3,871 |
| 29th May 2026 (Fri) | 34.85 | 34.88 | 34.76 | 34.83 | 2,097 |
| 28th May 2026 (Thu) | 34.425 | 34.79 | 34.425 | 34.79 | 1,716 |
| 27th May 2026 (Wed) | 34.49 | 34.49 | 34.28 | 34.47 | 1,284 |
| 26th May 2026 (Tue) | 34.235 | 34.44 | 34.21 | 34.315 | 2,969 |
| 25th May 2026 (Mon) | 34.11 | 34.11 | 33.84 | 33.87 | 3,315 |
| 22nd May 2026 (Fri) | 34.11 | 34.11 | 33.84 | 33.87 | 3,315 |
| 21st May 2026 (Thu) | 33.58 | 33.97 | 33.58 | 33.925 | 3,784 |
| 20th May 2026 (Wed) | 33.42 | 33.71 | 33.35 | 33.74 | 3,670 |
| 19th May 2026 (Tue) | 33.13 | 33.34 | 32.97 | 33.19 | 1,794 |
| 18th May 2026 (Mon) | 33.91 | 33.91 | 33.19 | 33.43 | 2,290 |
| 15th May 2026 (Fri) | 33.92 | 34.13 | 33.76 | 33.84 | 1,165 |
| 14th May 2026 (Thu) | 34.15 | 34.509 | 34.15 | 34.48 | 7,051 |
| 13th May 2026 (Wed) | 33.82 | 34.29 | 33.64 | 34.17 | 17,069 |
| 12th May 2026 (Tue) | 33.75 | 33.75 | 33.43 | 33.722 | 2,033 |
| 11th May 2026 (Mon) | 33.575 | 34.00 | 33.575 | 33.875 | 7,865 |
| 8th May 2026 (Fri) | 33.56 | 33.70 | 33.56 | 33.68 | 7,766 |
| 7th May 2026 (Thu) | 33.55 | 33.63 | 33.21 | 33.32 | 4,081 |
| 6th May 2026 (Wed) | 33.09 | 33.55 | 33.09 | 33.51 | 14,176 |
| 5th May 2026 (Tue) | 32.81 | 32.889 | 32.80 | 32.83 | 13,184 |
| 4th May 2026 (Mon) | 32.55 | 32.62 | 32.27 | 32.49 | 4,499 |
| 1st May 2026 (Fri) | 32.31 | 32.609 | 32.31 | 32.42 | 8,306 |
| 30th Apr 2026 (Thu) | 32.22 | 32.27 | 31.73 | 32.20 | 5,536 |
| 29th Apr 2026 (Wed) | 32.01 | 32.03 | 31.75 | 31.87 | 2,759 |
| 28th Apr 2026 (Tue) | 31.96 | 32.03 | 31.71 | 31.965 | 6,930 |
| 27th Apr 2026 (Mon) | 32.26 | 32.42 | 32.14 | 32.45 | 10,016 |
| 24th Apr 2026 (Fri) | 32.02 | 32.34 | 31.85 | 32.29 | 9,688 |