Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.16 34.20 33.97 34.06 4,109
25th Sep 2026 (Fri) 34.18 34.38 34.18 34.335 2,292
24th Sep 2026 (Thu) 33.92 34.20 33.92 34.20 750
23rd Sep 2026 (Wed) 34.50 34.50 34.07 34.06 637
22nd Sep 2026 (Tue) 34.54 34.55 34.54 34.56 750
21st Sep 2026 (Mon) 33.76 34.21 33.76 34.32 100
18th Sep 2026 (Fri) 33.41 33.41 33.25 33.44 1,322
17th Sep 2026 (Thu) 33.24 33.25 33.18 33.25 1,754
16th Sep 2026 (Wed) 32.70 32.94 32.40 32.60 3,814
15th Sep 2026 (Tue) 32.71 32.71 32.46 32.50 4,623
14th Sep 2026 (Mon) 32.58 32.90 32.44 32.72 3,612
11th Sep 2026 (Fri) 33.17 33.27 33.17 33.13 2,414
10th Sep 2026 (Thu) 32.79 32.95 32.79 32.82 7,578
9th Sep 2026 (Wed) 33.23 33.30 33.18 33.18 1,978
8th Sep 2026 (Tue) 33.53 33.60 33.36 33.36 1,534
7th Sep 2026 (Mon) 33.52 33.559 33.38 33.46 757
4th Sep 2026 (Fri) 33.52 33.559 33.38 33.46 757
3rd Sep 2026 (Thu) 33.00 33.36 33.00 33.29 3,181
2nd Sep 2026 (Wed) 32.68 32.89 32.64 32.86 2,732
1st Sep 2026 (Tue) 32.55 32.849 32.55 32.64 2,397
31st Aug 2026 (Mon) 32.86 32.96 32.82 32.96 3,267
28th Aug 2026 (Fri) 33.40 33.55 33.04 33.06 4,298
27th Aug 2026 (Thu) 33.32 33.48 33.27 33.45 4,771
26th Aug 2026 (Wed) 32.88 32.95 32.82 32.89 5,807
25th Aug 2026 (Tue) 33.00 33.05 32.85 32.96 667
24th Aug 2026 (Mon) 32.86 32.86 32.55 32.595 8,907
21st Aug 2026 (Fri) 33.08 33.14 32.94 33.05 1,973
20th Aug 2026 (Thu) 33.05 33.15 32.84 32.92 3,185
19th Aug 2026 (Wed) 33.36 33.36 33.06 33.2796 6,257
18th Aug 2026 (Tue) 33.24 33.33 33.04 33.085 9,985
17th Aug 2026 (Mon) 33.86 34.00 33.83 33.84 847
14th Aug 2026 (Fri) 33.83 33.84 33.64 33.75 5,499
13th Aug 2026 (Thu) 33.55 33.88 33.55 33.775 1,863
12th Aug 2026 (Wed) 33.61 33.64 33.50 33.56 14,079
11th Aug 2026 (Tue) 33.60 33.60 33.18 33.18 2,018
10th Aug 2026 (Mon) 33.54 33.60 33.355 33.37 5,991
7th Aug 2026 (Fri) 33.53 33.53 33.31 33.54 2,182
6th Aug 2026 (Thu) 33.22 33.46 33.21 33.22 3,880
5th Aug 2026 (Wed) 33.77 34.00 33.45 33.46 567
4th Aug 2026 (Tue) 33.11 33.62 33.11 33.49 2,931
3rd Aug 2026 (Mon) 31.91 32.75 31.84 32.68 7,605
31st Jul 2026 (Fri) 32.01 32.16 31.44 31.91 5,641
30th Jul 2026 (Thu) 31.13 31.58 31.12 31.56 2,119
29th Jul 2026 (Wed) 31.37 31.52 30.72 30.71 1,630
FTSE 100 Latest
Value10,684.88
Change-10.37