Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ulcg Etf A (FFLG) Share Price

Price $5.2305 on 28-09-2026 at 17:05:09
Change $-0.049 -0.93%
Buy $5.236
Sell $5.225
Last Trade: -
Day's Volume: 0
Last Close: $5.2305
Open: $5.2795
ISIN: IE000TF2IRP1
Day's Range $0.00 - $0.00
52wk Range: $5.113 - $5.3005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Ulcg Etf A (FFLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Ulcg Etf A trades

Fil Ulcg Etf A (FFLG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.2795 5.2795 5.2305 5.2305 0
25th Sep 2026 (Fri) 5.2235 5.2795 5.2235 5.2795 0
24th Sep 2026 (Thu) 5.265 5.265 5.2235 5.2235 0
23rd Sep 2026 (Wed) 5.3005 5.3005 5.265 5.265 0
22nd Sep 2026 (Tue) 5.2385 5.3005 5.2385 5.3005 0
21st Sep 2026 (Mon) 5.113 5.2385 5.113 5.2385 0
18th Sep 2026 (Fri) 5.10 5.113 5.10 5.113 0
17th Sep 2026 (Thu) 5.10 5.10 5.10 5.10 0
See more Fil Ulcg Etf A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered