Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ulcg Etf A (FFLG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.2795 5.2795 5.2305 5.2305 0
25th Sep 2026 (Fri) 5.2235 5.2795 5.2235 5.2795 0
24th Sep 2026 (Thu) 5.265 5.265 5.2235 5.2235 0
23rd Sep 2026 (Wed) 5.3005 5.3005 5.265 5.265 0
22nd Sep 2026 (Tue) 5.2385 5.3005 5.2385 5.3005 0
21st Sep 2026 (Mon) 5.113 5.2385 5.113 5.2385 0
18th Sep 2026 (Fri) 5.10 5.113 5.10 5.113 0
17th Sep 2026 (Thu) 5.10 5.10 5.10 5.10 0
FTSE 100 Latest
Value10,684.88
Change-10.37