| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.57 | 28.29 | 27.55 | 28.295 | 5,423 |
| 2nd Apr 2026 (Thu) | 27.57 | 28.29 | 27.55 | 28.295 | 5,423 |
| 1st Apr 2026 (Wed) | 28.08 | 28.44 | 28.08 | 28.22 | 15,318 |
| 31st Mar 2026 (Tue) | 26.91 | 27.81 | 26.91 | 27.81 | 4,800 |
| 30th Mar 2026 (Mon) | 26.70 | 26.83 | 26.40 | 26.53 | 3,196 |
| 27th Mar 2026 (Fri) | 27.33 | 27.33 | 26.86 | 26.90 | 8,605 |
| 26th Mar 2026 (Thu) | 27.94 | 28.00 | 27.44 | 27.43 | 7,334 |
| 25th Mar 2026 (Wed) | 28.44 | 28.49 | 28.27 | 28.34 | 6,973 |
| 24th Mar 2026 (Tue) | 28.09 | 28.19 | 27.97 | 28.075 | 8,464 |
| 23rd Mar 2026 (Mon) | 28.20 | 28.60 | 28.17 | 28.22 | 10,873 |
| 20th Mar 2026 (Fri) | 28.28 | 28.28 | 27.63 | 27.765 | 1,769 |
| 19th Mar 2026 (Thu) | 28.25 | 28.49 | 28.03 | 28.47 | 5,608 |
| 18th Mar 2026 (Wed) | 28.80 | 28.90 | 28.52 | 28.59 | 2,205 |
| 17th Mar 2026 (Tue) | 28.94 | 28.96 | 28.83 | 28.87 | 5,051 |
| 16th Mar 2026 (Mon) | 28.65 | 28.96 | 28.65 | 28.76 | 6,321 |
| 13th Mar 2026 (Fri) | 28.69 | 28.81 | 28.25 | 28.30 | 4,251 |
| 12th Mar 2026 (Thu) | 28.88 | 28.88 | 28.54 | 28.53 | 9,654 |
| 11th Mar 2026 (Wed) | 29.24 | 29.37 | 29.05 | 29.16 | 9,754 |
| 10th Mar 2026 (Tue) | 29.25 | 29.48 | 29.13 | 29.22 | 5,334 |
| 9th Mar 2026 (Mon) | 28.28 | 29.14 | 28.25 | 29.165 | 14,114 |
| 6th Mar 2026 (Fri) | 28.69 | 28.95 | 28.54 | 28.615 | 2,160 |
| 5th Mar 2026 (Thu) | 29.30 | 29.30 | 28.79 | 29.21 | 2,902 |
| 4th Mar 2026 (Wed) | 29.22 | 29.43 | 29.11 | 29.37 | 4,657 |
| 3rd Mar 2026 (Tue) | 28.67 | 29.09 | 28.51 | 29.00 | 976 |
| 2nd Mar 2026 (Mon) | 28.95 | 29.54 | 28.95 | 29.47 | 5,961 |
| 27th Feb 2026 (Fri) | 29.33 | 29.41 | 29.17 | 29.38 | 2,001 |
| 26th Feb 2026 (Thu) | 29.55 | 29.69 | 29.50 | 29.697 | 1,690 |
| 25th Feb 2026 (Wed) | 29.62 | 30.10 | 29.62 | 30.10 | 0 |
| 24th Feb 2026 (Tue) | 29.62 | 29.71 | 29.62 | 29.71 | 0 |
| 23rd Feb 2026 (Mon) | 29.62 | 29.62 | 29.29 | 29.36 | 2,572 |
| 20th Feb 2026 (Fri) | 29.50 | 29.80 | 29.48 | 29.72 | 3,309 |
| 19th Feb 2026 (Thu) | 29.35 | 29.35 | 29.23 | 29.34 | 2,937 |
| 18th Feb 2026 (Wed) | 29.22 | 29.58 | 29.21 | 29.38 | 11,888 |
| 17th Feb 2026 (Tue) | 28.76 | 29.26 | 28.65 | 29.103 | 4,215 |
| 16th Feb 2026 (Mon) | 29.12 | 29.23 | 28.87 | 28.99 | 3,625 |
| 13th Feb 2026 (Fri) | 29.12 | 29.23 | 28.87 | 28.99 | 3,625 |
| 12th Feb 2026 (Thu) | 29.91 | 29.91 | 29.12 | 29.115 | 3,408 |
| 11th Feb 2026 (Wed) | 30.09 | 30.09 | 29.63 | 29.735 | 3,708 |
| 10th Feb 2026 (Tue) | 30.07 | 30.11 | 29.84 | 29.84 | 3,930 |
| 9th Feb 2026 (Mon) | 29.54 | 30.10 | 29.44 | 29.99 | 3,943 |
| 6th Feb 2026 (Fri) | 29.12 | 29.61 | 29.00 | 29.56 | 5,950 |