| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.27 | 29.50 | 29.27 | 29.45 | 830 |
| 15th Dec 2025 (Mon) | 29.78 | 29.78 | 29.41 | 29.42 | 6,593 |
| 12th Dec 2025 (Fri) | 30.21 | 30.21 | 29.50 | 29.59 | 4,837 |
| 11th Dec 2025 (Thu) | 30.25 | 30.33 | 29.95 | 30.327 | 3,629 |
| 10th Dec 2025 (Wed) | 30.33 | 30.49 | 30.20 | 30.45 | 4,609 |
| 9th Dec 2025 (Tue) | 30.16 | 30.36 | 30.16 | 30.30 | 1,589 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 30.14 | 30.29 | 3,570 |
| 5th Dec 2025 (Fri) | 30.26 | 30.37 | 30.16 | 30.25 | 3,064 |
| 4th Dec 2025 (Thu) | 30.18 | 30.18 | 30.01 | 30.19 | 6,880 |
| 3rd Dec 2025 (Wed) | 29.99 | 30.07 | 29.99 | 30.0175 | 611 |
| 2nd Dec 2025 (Tue) | 30.03 | 30.27 | 30.02 | 30.015 | 1,449 |
| 1st Dec 2025 (Mon) | 29.66 | 29.92 | 29.65 | 29.85 | 1,649 |
| 28th Nov 2025 (Fri) | 29.91 | 29.98 | 29.85 | 29.98 | 1,308 |
| 27th Nov 2025 (Thu) | 29.74 | 29.88 | 29.60 | 29.80 | 11,052 |
| 26th Nov 2025 (Wed) | 29.74 | 29.88 | 29.60 | 29.80 | 10,715 |
| 25th Nov 2025 (Tue) | 29.19 | 29.49 | 28.96 | 29.47 | 9,120 |
| 24th Nov 2025 (Mon) | 28.73 | 29.33 | 28.73 | 29.29 | 3,520 |
| 21st Nov 2025 (Fri) | 28.35 | 28.76 | 27.92 | 28.405 | 6,220 |
| 20th Nov 2025 (Thu) | 29.68 | 29.68 | 29.68 | 28.99 | 5,553 |
| 19th Nov 2025 (Wed) | 29.16 | 29.20 | 28.70 | 28.99 | 1,504 |
| 18th Nov 2025 (Tue) | 28.76 | 28.86 | 28.45 | 28.67 | 4,344 |
| 17th Nov 2025 (Mon) | 29.22 | 29.34 | 28.92 | 29.059 | 3,015 |
| 14th Nov 2025 (Fri) | 28.76 | 29.53 | 28.72 | 29.37 | 324 |
| 13th Nov 2025 (Thu) | 29.59 | 29.72 | 29.15 | 29.31 | 5,311 |
| 12th Nov 2025 (Wed) | 30.28 | 30.28 | 29.97 | 30.07 | 4,052 |
| 11th Nov 2025 (Tue) | 30.12 | 30.18 | 29.92 | 30.11 | 24,844 |
| 10th Nov 2025 (Mon) | 30.05 | 30.34 | 30.01 | 30.313 | 4,419 |
| 7th Nov 2025 (Fri) | 29.33 | 29.55 | 28.93 | 29.55 | 7,130 |
| 6th Nov 2025 (Thu) | 30.10 | 30.11 | 29.54 | 29.56 | 8,276 |
| 5th Nov 2025 (Wed) | 29.91 | 30.26 | 29.85 | 30.06 | 3,412 |
| 4th Nov 2025 (Tue) | 30.73 | 30.73 | 30.57 | 30.57 | 0 |
| 3rd Nov 2025 (Mon) | 30.73 | 30.73 | 30.57 | 30.57 | 2,776 |
| 31st Oct 2025 (Fri) | 30.80 | 30.80 | 30.38 | 30.465 | 5,846 |
| 30th Oct 2025 (Thu) | 30.65 | 30.65 | 30.27 | 30.265 | 4,724 |
| 29th Oct 2025 (Wed) | 30.97 | 30.98 | 30.86 | 30.938 | 1,767 |
| 28th Oct 2025 (Tue) | 30.63 | 30.81 | 30.47 | 30.715 | 4,678 |
| 27th Oct 2025 (Mon) | 30.29 | 30.45 | 30.28 | 30.40 | 2,457 |
| 24th Oct 2025 (Fri) | 29.77 | 29.98 | 29.77 | 29.9068 | 2,367 |
| 23rd Oct 2025 (Thu) | 29.39 | 29.54 | 29.34 | 29.48 | 3,384 |
| 22nd Oct 2025 (Wed) | 29.47 | 29.48 | 28.91 | 29.18 | 1,821 |
| 21st Oct 2025 (Tue) | 29.61 | 29.61 | 29.43 | 29.48 | 8,313 |
| 20th Oct 2025 (Mon) | 29.46 | 29.63 | 29.46 | 29.54 | 3,312 |
| 17th Oct 2025 (Fri) | 28.99 | 29.17 | 28.99 | 29.23 | 5,235 |