| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.47 | 29.575 | 29.43 | 29.575 | 1,156 |
| 18th Sep 2025 (Thu) | 29.33 | 29.48 | 29.25 | 29.36 | 3,961 |
| 17th Sep 2025 (Wed) | 29.27 | 29.27 | 28.939 | 29.11 | 1,252 |
| 16th Sep 2025 (Tue) | 29.43 | 29.43 | 29.24 | 29.29 | 2,626 |
| 15th Sep 2025 (Mon) | 29.11 | 29.31 | 29.11 | 29.30 | 7,084 |
| 12th Sep 2025 (Fri) | 29.14 | 29.14 | 29.02 | 29.07 | 4,052 |
| 11th Sep 2025 (Thu) | 29.18 | 29.18 | 29.03 | 29.05 | 3,873 |
| 10th Sep 2025 (Wed) | 29.125 | 29.135 | 28.92 | 29.01 | 3,255 |
| 9th Sep 2025 (Tue) | 28.69 | 28.79 | 28.57 | 28.78 | 3,923 |
| 8th Sep 2025 (Mon) | 28.47 | 28.68 | 28.47 | 28.615 | 5,956 |
| 5th Sep 2025 (Fri) | 28.57 | 28.57 | 28.08 | 28.31 | 2,048 |
| 4th Sep 2025 (Thu) | 28.15 | 28.46 | 28.15 | 28.455 | 5,714 |
| 3rd Sep 2025 (Wed) | 28.10 | 28.16 | 27.95 | 28.06 | 5,058 |
| 2nd Sep 2025 (Tue) | 27.56 | 27.84 | 27.47 | 27.80 | 3,641 |
| 1st Sep 2025 (Mon) | 28.32 | 28.32 | 27.97 | 28.03 | 7,761 |
| 29th Aug 2025 (Fri) | 28.32 | 28.32 | 27.97 | 28.03 | 7,761 |
| 28th Aug 2025 (Thu) | 28.30 | 28.50 | 28.22 | 28.485 | 4,113 |
| 27th Aug 2025 (Wed) | 28.24 | 28.29 | 28.15 | 28.285 | 4,089 |
| 26th Aug 2025 (Tue) | 28.04 | 28.25 | 28.00 | 28.28 | 5,383 |
| 25th Aug 2025 (Mon) | 28.10 | 28.23 | 28.04 | 28.06 | 6,615 |
| 22nd Aug 2025 (Fri) | 27.62 | 28.20 | 27.62 | 28.07 | 6,569 |
| 21st Aug 2025 (Thu) | 27.66 | 27.73 | 27.59 | 27.64 | 7,036 |
| 20th Aug 2025 (Wed) | 27.80 | 27.80 | 27.43 | 27.715 | 2,468 |
| 19th Aug 2025 (Tue) | 28.33 | 28.33 | 27.86 | 27.89 | 8,990 |
| 18th Aug 2025 (Mon) | 28.295 | 28.39 | 28.295 | 28.39 | 2,363 |
| 15th Aug 2025 (Fri) | 28.43 | 28.43 | 28.27 | 28.34 | 4,088 |
| 14th Aug 2025 (Thu) | 28.28 | 28.42 | 28.25 | 28.39 | 8,153 |
| 13th Aug 2025 (Wed) | 28.60 | 28.62 | 28.355 | 28.4076 | 4,894 |
| 12th Aug 2025 (Tue) | 28.33 | 28.455 | 28.18 | 28.48 | 2,422 |
| 11th Aug 2025 (Mon) | 28.24 | 28.33 | 28.08 | 28.15 | 9,685 |
| 8th Aug 2025 (Fri) | 28.12 | 28.26 | 28.12 | 28.25 | 6,079 |
| 7th Aug 2025 (Thu) | 28.09 | 28.09 | 27.79 | 27.96 | 3,990 |
| 6th Aug 2025 (Wed) | 27.58 | 27.93 | 27.58 | 27.917 | 4,182 |
| 5th Aug 2025 (Tue) | 27.75 | 27.84 | 27.55 | 27.55 | 1,616 |
| 4th Aug 2025 (Mon) | 27.58 | 27.70 | 27.54 | 27.67 | 3,164 |
| 1st Aug 2025 (Fri) | 27.28 | 27.33 | 27.00 | 27.12 | 4,220 |
| 31st Jul 2025 (Thu) | 28.23 | 28.23 | 27.78 | 27.82 | 5,061 |
| 30th Jul 2025 (Wed) | 27.56 | 27.67 | 27.45 | 27.60 | 9,385 |
| 29th Jul 2025 (Tue) | 27.67 | 27.72 | 27.44 | 27.43 | 1,246 |
| 28th Jul 2025 (Mon) | 27.67 | 27.67 | 27.55 | 27.63 | 2,279 |
| 25th Jul 2025 (Fri) | 27.45 | 27.56 | 27.45 | 27.54 | 3,441 |
| 24th Jul 2025 (Thu) | 27.42 | 27.47 | 27.40 | 27.41 | 2,679 |
| 23rd Jul 2025 (Wed) | 27.21 | 27.31 | 27.13 | 27.30 | 1,485 |
| 22nd Jul 2025 (Tue) | 27.29 | 27.29 | 27.00 | 27.08 | 290 |
| 21st Jul 2025 (Mon) | 27.25 | 27.38 | 27.25 | 27.30 | 2,428 |