| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.12 | 29.61 | 29.00 | 29.56 | 5,950 |
| 5th Feb 2026 (Thu) | 28.77 | 29.06 | 28.62 | 28.763 | 6,817 |
| 4th Feb 2026 (Wed) | 29.87 | 29.87 | 28.87 | 29.24 | 9,858 |
| 3rd Feb 2026 (Tue) | 30.16 | 30.16 | 29.58 | 29.86 | 1,040 |
| 2nd Feb 2026 (Mon) | 29.89 | 30.36 | 29.89 | 30.22 | 5,484 |
| 30th Jan 2026 (Fri) | 30.34 | 30.44 | 29.92 | 30.06 | 4,269 |
| 29th Jan 2026 (Thu) | 30.53 | 30.53 | 29.75 | 30.35 | 17,314 |
| 28th Jan 2026 (Wed) | 30.64 | 30.65 | 30.40 | 30.55 | 2,940 |
| 27th Jan 2026 (Tue) | 30.44 | 30.59 | 30.38 | 30.55 | 8,908 |
| 26th Jan 2026 (Mon) | 30.06 | 30.28 | 30.06 | 30.20 | 1,430 |
| 23rd Jan 2026 (Fri) | 29.98 | 30.14 | 29.98 | 30.045 | 8,905 |
| 22nd Jan 2026 (Thu) | 30.04 | 30.10 | 29.90 | 29.96 | 5,582 |
| 21st Jan 2026 (Wed) | 29.59 | 29.85 | 29.40 | 29.75 | 7,630 |
| 20th Jan 2026 (Tue) | 29.61 | 29.80 | 29.46 | 29.47 | 5,024 |
| 19th Jan 2026 (Mon) | 30.44 | 30.44 | 30.19 | 30.217 | 1,958 |
| 16th Jan 2026 (Fri) | 30.44 | 30.44 | 30.19 | 30.217 | 1,958 |
| 15th Jan 2026 (Thu) | 30.37 | 30.44 | 30.21 | 30.22 | 4,615 |
| 14th Jan 2026 (Wed) | 30.42 | 30.42 | 29.91 | 30.09 | 4,170 |
| 13th Jan 2026 (Tue) | 30.50 | 30.63 | 30.38 | 30.48 | 4,559 |
| 12th Jan 2026 (Mon) | 30.185 | 30.55 | 30.185 | 30.48 | 3,082 |
| 9th Jan 2026 (Fri) | 30.12 | 30.36 | 30.12 | 30.36 | 2,544 |
| 8th Jan 2026 (Thu) | 30.42 | 30.42 | 29.98 | 30.11 | 2,431 |
| 7th Jan 2026 (Wed) | 30.37 | 30.58 | 30.36 | 30.42 | 5,238 |
| 6th Jan 2026 (Tue) | 30.20 | 30.38 | 30.13 | 30.375 | 4,479 |
| 5th Jan 2026 (Mon) | 30.30 | 30.30 | 30.08 | 30.11 | 3,224 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.22 | 29.99 | 30.07 | 941 |
| 1st Jan 2026 (Thu) | 30.26 | 30.26 | 29.94 | 29.94 | 7,990 |
| 31st Dec 2025 (Wed) | 30.26 | 30.26 | 29.94 | 29.94 | 7,990 |
| 30th Dec 2025 (Tue) | 30.13 | 30.26 | 30.13 | 30.15 | 4,013 |
| 29th Dec 2025 (Mon) | 30.21 | 30.23 | 30.06 | 30.22 | 3,278 |
| 26th Dec 2025 (Fri) | 30.32 | 30.43 | 30.32 | 30.375 | 2,588 |
| 25th Dec 2025 (Thu) | 30.28 | 30.36 | 30.28 | 30.36 | 1,487 |
| 24th Dec 2025 (Wed) | 30.28 | 30.36 | 30.28 | 30.36 | 1,487 |
| 23rd Dec 2025 (Tue) | 29.94 | 30.28 | 29.94 | 30.28 | 3,719 |
| 22nd Dec 2025 (Mon) | 30.08 | 30.08 | 30.00 | 30.049 | 229 |
| 19th Dec 2025 (Fri) | 29.51 | 29.85 | 29.51 | 29.86 | 5,044 |
| 18th Dec 2025 (Thu) | 29.34 | 29.41 | 29.28 | 29.34 | 2,067 |
| 17th Dec 2025 (Wed) | 29.41 | 29.41 | 28.91 | 28.88 | 1,824 |
| 16th Dec 2025 (Tue) | 29.27 | 29.50 | 29.27 | 29.45 | 830 |
| 15th Dec 2025 (Mon) | 29.78 | 29.78 | 29.41 | 29.42 | 6,593 |
| 12th Dec 2025 (Fri) | 30.21 | 30.21 | 29.50 | 29.59 | 4,837 |
| 11th Dec 2025 (Thu) | 30.25 | 30.33 | 29.95 | 30.327 | 3,629 |
| 10th Dec 2025 (Wed) | 30.33 | 30.49 | 30.20 | 30.45 | 4,609 |
| 9th Dec 2025 (Tue) | 30.16 | 30.36 | 30.16 | 30.30 | 1,589 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 30.14 | 30.29 | 3,570 |