| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.35 | 27.35 | 27.21 | 27.22 | 689 |
| 17th Jul 2025 (Thu) | 27.07 | 27.28 | 27.07 | 27.235 | 6,238 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 26.85 | 27.04 | 1,212 |
| 15th Jul 2025 (Tue) | 27.09 | 27.09 | 27.00 | 26.89 | 573 |
| 14th Jul 2025 (Mon) | 26.77 | 26.899 | 26.77 | 26.86 | 2,202 |
| 11th Jul 2025 (Fri) | 26.74 | 26.85 | 26.74 | 26.77 | 2,086 |
| 10th Jul 2025 (Thu) | 26.86 | 26.86 | 26.74 | 26.8588 | 2,030 |
| 9th Jul 2025 (Wed) | 26.64 | 26.80 | 26.64 | 26.85 | 825 |
| 8th Jul 2025 (Tue) | 26.64 | 26.64 | 26.48 | 26.5139 | 8,212 |
| 7th Jul 2025 (Mon) | 26.65 | 26.65 | 26.64 | 26.61 | 565 |
| 4th Jul 2025 (Fri) | 26.59 | 26.63 | 26.59 | 26.76 | 5,099 |
| 3rd Jul 2025 (Thu) | 26.59 | 26.63 | 26.59 | 26.76 | 5,099 |
| 2nd Jul 2025 (Wed) | 26.25 | 26.50 | 26.25 | 26.50 | 752 |
| 1st Jul 2025 (Tue) | 26.51 | 26.55 | 26.28 | 26.28 | 7,482 |
| 30th Jun 2025 (Mon) | 26.61 | 26.61 | 26.46 | 26.57 | 2,209 |
| 27th Jun 2025 (Fri) | 26.31 | 26.41 | 26.21 | 26.43 | 5,568 |
| 26th Jun 2025 (Thu) | 26.04 | 26.205 | 26.04 | 26.16 | 780 |
| 25th Jun 2025 (Wed) | 25.95 | 26.00 | 25.90 | 25.94 | 1,301 |
| 24th Jun 2025 (Tue) | 25.63 | 25.84 | 25.63 | 25.83 | 1,861 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.36 | 25.08 | 25.36 | 5,479 |
| 20th Jun 2025 (Fri) | 25.48 | 25.48 | 25.12 | 25.20 | 4,424 |
| 19th Jun 2025 (Thu) | 25.41 | 25.48 | 25.32 | 25.30 | 3,268 |
| 18th Jun 2025 (Wed) | 25.41 | 25.48 | 25.32 | 25.30 | 3,268 |
| 17th Jun 2025 (Tue) | 25.35 | 25.46 | 25.31 | 25.32 | 1,393 |
| 16th Jun 2025 (Mon) | 25.28 | 25.52 | 25.28 | 25.44 | 696 |
| 13th Jun 2025 (Fri) | 25.16 | 25.36 | 25.09 | 25.13 | 5,758 |
| 12th Jun 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.47 | 456 |
| 11th Jun 2025 (Wed) | 25.57 | 25.60 | 25.57 | 25.4125 | 240 |
| 10th Jun 2025 (Tue) | 25.40 | 25.48 | 25.40 | 25.47 | 842 |
| 9th Jun 2025 (Mon) | 25.46 | 25.50 | 25.45 | 25.42 | 473 |
| 6th Jun 2025 (Fri) | 25.39 | 25.46 | 25.39 | 25.39 | 390 |
| 5th Jun 2025 (Thu) | 25.33 | 25.39 | 25.12 | 25.1544 | 4,203 |
| 4th Jun 2025 (Wed) | 25.23 | 25.28 | 25.21 | 25.2614 | 1,146 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.10 | 24.90 | 25.06 | 2,278 |
| 2nd Jun 2025 (Mon) | 24.54 | 24.84 | 24.54 | 24.84 | 3,981 |
| 30th May 2025 (Fri) | 24.68 | 24.68 | 24.57 | 24.65 | 4,066 |
| 29th May 2025 (Thu) | 25.01 | 25.01 | 24.64 | 24.71 | 3,872 |
| 28th May 2025 (Wed) | 24.75 | 24.75 | 24.70 | 24.70 | 2,114 |
| 27th May 2025 (Tue) | 24.49 | 24.72 | 24.49 | 24.72 | 2,516 |
| 26th May 2025 (Mon) | 24.1585 | 24.1585 | 24.1585 | 24.1585 | 0 |
| 24th May 2025 (Sat) | 24.29 | 24.29 | 24.29 | 24.1585 | 412 |
| 23rd May 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 412 |
| 22nd May 2025 (Thu) | 24.45 | 24.51 | 24.45 | 24.50 | 2,265 |
| 21st May 2025 (Wed) | 24.44 | 24.799 | 24.44 | 24.799 | 2,934 |
| 20th May 2025 (Tue) | 24.639 | 24.64 | 24.63 | 24.63 | 1,188 |