| Price | $34.06 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.27 -0.79% |
| Buy | $50.12 |
| Sell | $30.99 |
| Last Trade: | Buy 155.00 at $34.17 |
| Day's Volume: | 4,109 |
| Last Close: | $34.06 |
| Open: | $34.16 |
| ISIN: | US3160923377 |
| Day's Range | $33.97 - $34.20 |
| 52wk Range: | $26.40 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.11471 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $34.17 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 157 | $33.99 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 99 | $33.97 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 151 | $33.98 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1,500 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
