| Price | $34.00 on 22-05-2026 at 16:00:54 |
|---|---|
| Change | $0.08 0.24% |
| Buy | $34.02 |
| Sell | $33.99 |
| Last Trade: | Buy 15.00 at $34.08 |
| Day's Volume: | 305 |
| Last Close: | $33.925 |
| Open: | $34.11 |
| ISIN: | US3160923377 |
| Day's Range | $33.93 - $34.11 |
| 52wk Range: | $24.04 - $34.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09588 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 799 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 135 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 356 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,068 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 750 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
