| Price | $33.48 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $-0.91 -2.64% |
| Buy | $40.00 |
| Sell | $19.38 |
| Last Trade: | Buy 466.00 at $33.52 |
| Day's Volume: | 188 |
| Last Close: | $33.48 |
| Open: | $33.52 |
| ISIN: | US3160923377 |
| Day's Range | $33.47 - $33.70 |
| 52wk Range: | $26.04 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.55033 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 406 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 106 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 93 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 279 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 16 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 47 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 49 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
09:30:00 - 23-Jun-26 |
