| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $34.17 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 157 | $33.99 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 99 | $33.97 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 151 | $33.98 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1,500 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |