| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 799 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 135 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 356 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,068 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 750 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 313 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 750 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:28:10 - 22-May-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1,356 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $34.00 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 48 | $34.00 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 30 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $34.00 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 220 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 13 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 48 | $33.94 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 46 | $33.91 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $33.98 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 3 | $33.96 | Automatic Execution |
10:45:52 - 22-May-26 |