| Price | $29.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.75 2.61% |
| Buy | $29.85 |
| Sell | $15.50 |
| Last Trade: | Unknown 300.00 at $29.60 |
| Day's Volume: | 5,950 |
| Last Close: | $29.56 |
| Open: | $29.12 |
| ISIN: | US3160923377 |
| Day's Range | $29.00 - $29.61 |
| 52wk Range: | $24.04 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28608 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $29.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $29.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $29.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 42 | $29.47 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 17 | $29.45 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 16 | $29.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
