| Price | $29.55 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.76 -2.51% |
| Buy | $30.09 |
| Sell | $14.79 |
| Last Trade: | Sell 1.00 at $29.65 |
| Day's Volume: | 4,837 |
| Last Close: | $29.59 |
| Open: | $30.21 |
| ISIN: | US3160923377 |
| Day's Range | $29.50 - $30.21 |
| 52wk Range: | $24.04 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80572 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 194 | $29.74 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 94 | $29.50 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 34 | $30.20 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 19 | $30.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $30.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
