| Price | $29.575 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.48% |
| Buy | $44.35 |
| Sell | $14.98 |
| Last Trade: | Sell 100.00 at $29.50 |
| Day's Volume: | 1,156 |
| Last Close: | $29.575 |
| Open: | $29.47 |
| ISIN: | US3160923377 |
| Day's Range | $29.43 - $29.575 |
| 52wk Range: | $24.04 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46833 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.50 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 142 | $29.465 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 3 | $29.475 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:17:22 - 19-Sep-25 |
