Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLG.US) Share Price

Price $28.24 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.80
Sell $28.00
Last Trade: -
Day's Volume: 5,423
Last Close: $28.295
Open: $27.57
ISIN: US3160923377
Day's Range $27.55 - $28.29
52wk Range: $18.64 - $30.98
Market Capitalisation: $N/A
VWAP: $28.09834
Shares in Issue: N/A

Fidelity Fundam (FFLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.57 28.29 27.55 28.295 5,423
2nd Apr 2026 (Thu) 27.57 28.29 27.55 28.295 5,423
1st Apr 2026 (Wed) 28.08 28.44 28.08 28.22 15,318
31st Mar 2026 (Tue) 26.91 27.81 26.91 27.81 4,800
30th Mar 2026 (Mon) 26.70 26.83 26.40 26.53 3,196
27th Mar 2026 (Fri) 27.33 27.33 26.86 26.90 8,605
26th Mar 2026 (Thu) 27.94 28.00 27.44 27.43 7,334
25th Mar 2026 (Wed) 28.44 28.49 28.27 28.34 6,973
24th Mar 2026 (Tue) 28.09 28.19 27.97 28.075 8,464
23rd Mar 2026 (Mon) 28.20 28.60 28.17 28.22 10,873
20th Mar 2026 (Fri) 28.28 28.28 27.63 27.765 1,769
19th Mar 2026 (Thu) 28.25 28.49 28.03 28.47 5,608
18th Mar 2026 (Wed) 28.80 28.90 28.52 28.59 2,205
17th Mar 2026 (Tue) 28.94 28.96 28.83 28.87 5,051
16th Mar 2026 (Mon) 28.65 28.96 28.65 28.76 6,321
13th Mar 2026 (Fri) 28.69 28.81 28.25 28.30 4,251
12th Mar 2026 (Thu) 28.88 28.88 28.54 28.53 9,654
11th Mar 2026 (Wed) 29.24 29.37 29.05 29.16 9,754
10th Mar 2026 (Tue) 29.25 29.48 29.13 29.22 5,334
9th Mar 2026 (Mon) 28.28 29.14 28.25 29.165 14,114
6th Mar 2026 (Fri) 28.69 28.95 28.54 28.615 2,160
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered